Market Cap ฿90.70T -2.72%
Volume 24h ฿4.75T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.116221 ฿0.11415 ฿0.120236 ฿0.120166 ฿4,673,055 ฿348,125,542
May-04 2024 ฿0.121095 ฿0.119026 ฿0.122021 ฿0.121459 ฿3,942,045 ฿362,723,896
May-03 2024 ฿0.121246 ฿0.117372 ฿0.122701 ฿0.118371 ฿4,054,100 ฿363,176,695
May-02 2024 ฿0.118889 ฿0.113988 ฿0.118889 ฿0.115063 ฿4,107,007 ฿356,115,071
May-01 2024 ฿0.115141 ฿0.112033 ฿0.116211 ฿0.115632 ฿4,267,031 ฿344,888,103
Apr-30 2024 ฿0.115585 ฿0.113998 ฿0.120476 ฿0.115873 ฿4,640,316 ฿346,218,020
Apr-29 2024 ฿0.115945 ฿0.113748 ฿0.120047 ฿0.120017 ฿4,495,558 ฿347,296,774
Apr-28 2024 ฿0.120134 ฿0.119359 ฿0.124525 ฿0.122464 ฿4,449,229 ฿359,842,009
Apr-27 2024 ฿0.122829 ฿0.119403 ฿0.123535 ฿0.120712 ฿4,332,812 ฿367,916,854
Apr-26 2024 ฿0.120331 ฿0.120331 ฿0.125876 ฿0.122615 ฿6,051,783 ฿360,434,350
Apr-25 2024 ฿0.12317 ฿0.121727 ฿0.124241 ฿0.123129 ฿4,809,012 ฿368,935,702
Apr-24 2024 ฿0.122228 ฿0.119709 ฿0.123741 ฿0.121222 ฿5,236,151 ฿366,113,528
Apr-23 2024 ฿0.120635 ฿0.119153 ฿0.121565 ฿0.121215 ฿4,580,160 ฿361,341,735
Apr-22 2024 ฿0.121759 ฿0.116071 ฿0.123022 ฿0.116071 ฿5,220,293 ฿364,677,285
Apr-21 2024 ฿0.115866 ฿0.114783 ฿0.117287 ฿0.11566 ฿4,395,238 ฿347,026,091

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.69367 THB.