Market Cap £1.96T -4.23%
Volume 24h £111.53B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.00252077 £0.00247583 £0.00260784 £0.00260633 £101,355 £7,550,599
May-04 2024 £0.00262648 £0.0025816 £0.00264655 £0.00263437 £85,500 £7,867,227
May-03 2024 £0.00262976 £0.00254572 £0.0026613 £0.00256739 £87,931 £7,877,048
May-02 2024 £0.00257863 £0.00247233 £0.00257863 £0.00249564 £89,078 £7,723,886
May-01 2024 £0.00249733 £0.00242993 £0.00252055 £0.00250798 £92,549 £7,480,381
Apr-30 2024 £0.00250696 £0.00247254 £0.00261304 £0.00251321 £100,645 £7,509,226
Apr-29 2024 £0.00251478 £0.00246712 £0.00260375 £0.00260309 £97,506 £7,532,624
Apr-28 2024 £0.00260562 £0.00258882 £0.00270087 £0.00265616 £96,501 £7,804,721
Apr-27 2024 £0.00266409 £0.00258977 £0.0026794 £0.00261816 £93,976 £7,979,859
Apr-26 2024 £0.00260991 £0.00260991 £0.00273016 £0.00265944 £131,259 £7,817,569
Apr-25 2024 £0.00267147 £0.00264018 £0.00269471 £0.0026706 £104,304 £8,001,957
Apr-24 2024 £0.00265104 £0.00259641 £0.00268385 £0.00262923 £113,568 £7,940,746
Apr-23 2024 £0.00261649 £0.00258435 £0.00263667 £0.00262908 £99,340 £7,837,249
Apr-22 2024 £0.00264088 £0.00251751 £0.00266826 £0.00251751 £113,224 £7,909,595
Apr-21 2024 £0.00251305 £0.00248956 £0.00254387 £0.00250858 £95,330 £7,526,753

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79586 GBP.