Market Cap ₩3,330.56T -3.61%
Volume 24h ₩198.86T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩4.2917 ₩4.2152 ₩4.4400 ₩4.4374 ₩172,563,849 ₩12,855,377,964
May-04 2024 ₩4.4717 ₩4.3953 ₩4.5059 ₩4.4851 ₩145,569,556 ₩13,394,457,525
May-03 2024 ₩4.4773 ₩4.3342 ₩4.5310 ₩4.3711 ₩149,707,455 ₩13,411,178,207
May-02 2024 ₩4.3902 ₩4.2093 ₩4.3902 ₩4.2489 ₩151,661,169 ₩13,150,410,670
May-01 2024 ₩4.2518 ₩4.1371 ₩4.2914 ₩4.2700 ₩157,570,448 ₩12,735,827,695
Apr-30 2024 ₩4.2682 ₩4.2096 ₩4.4488 ₩4.2789 ₩171,354,886 ₩12,784,938,108
Apr-29 2024 ₩4.2815 ₩4.2004 ₩4.4330 ₩4.4319 ₩166,009,371 ₩12,824,773,702
Apr-28 2024 ₩4.4362 ₩4.4076 ₩4.5984 ₩4.5222 ₩164,298,552 ₩13,288,036,886
Apr-27 2024 ₩4.5357 ₩4.4092 ₩4.5618 ₩4.4575 ₩159,999,565 ₩13,586,220,046
Apr-26 2024 ₩4.4435 ₩4.4435 ₩4.6482 ₩4.5278 ₩223,476,746 ₩13,309,910,507
Apr-25 2024 ₩4.5483 ₩4.4950 ₩4.5879 ₩4.5468 ₩177,584,414 ₩13,623,843,501
Apr-24 2024 ₩4.5135 ₩4.4205 ₩4.5694 ₩4.4764 ₩193,357,528 ₩13,519,627,895
Apr-23 2024 ₩4.4547 ₩4.4000 ₩4.4891 ₩4.4761 ₩169,133,494 ₩13,343,417,882
Apr-22 2024 ₩4.4962 ₩4.2862 ₩4.5428 ₩4.2862 ₩192,771,949 ₩13,466,591,139
Apr-21 2024 ₩4.2786 ₩4.2386 ₩4.3311 ₩4.2710 ₩162,304,798 ₩12,814,778,077

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.00255 KRW.