Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00478014 AU$0.00469493 AU$0.00494526 AU$0.00494239 AU$192,200 AU$14,318,208
May-04 2024 AU$0.00498059 AU$0.0048955 AU$0.00501866 AU$0.00499557 AU$162,134 AU$14,918,630
May-03 2024 AU$0.00498681 AU$0.00482745 AU$0.00504663 AU$0.00486856 AU$166,743 AU$14,937,253
May-02 2024 AU$0.00488985 AU$0.00468829 AU$0.00488985 AU$0.00473249 AU$168,919 AU$14,646,812
May-01 2024 AU$0.0047357 AU$0.00460788 AU$0.00477972 AU$0.00475589 AU$175,501 AU$14,185,054
Apr-30 2024 AU$0.00475396 AU$0.00468868 AU$0.00495512 AU$0.00476581 AU$190,854 AU$14,239,752
Apr-29 2024 AU$0.00476878 AU$0.00467841 AU$0.0049375 AU$0.00493624 AU$184,900 AU$14,284,121
Apr-28 2024 AU$0.00494104 AU$0.00490918 AU$0.00512167 AU$0.00503688 AU$182,994 AU$14,800,099
Apr-27 2024 AU$0.00505192 AU$0.00491098 AU$0.00508095 AU$0.00496483 AU$178,206 AU$15,132,213
Apr-26 2024 AU$0.00494918 AU$0.00494918 AU$0.00517721 AU$0.00504311 AU$248,906 AU$14,824,462
Apr-25 2024 AU$0.00506592 AU$0.00500658 AU$0.00510998 AU$0.00506426 AU$197,792 AU$15,174,118
Apr-24 2024 AU$0.00502717 AU$0.00492358 AU$0.0050894 AU$0.00498582 AU$215,360 AU$15,058,043
Apr-23 2024 AU$0.00496165 AU$0.00490071 AU$0.00499992 AU$0.00498553 AU$188,379 AU$14,861,782
Apr-22 2024 AU$0.0050079 AU$0.00477395 AU$0.00505983 AU$0.00477395 AU$214,708 AU$14,998,972
Apr-21 2024 AU$0.0047655 AU$0.00472097 AU$0.00482395 AU$0.00475703 AU$180,774 AU$14,272,988

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.