Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0536 MX$0.052645 MX$0.055452 MX$0.05542 MX$2,155,190 MX$160,553,786
May-04 2024 MX$0.055848 MX$0.054894 MX$0.056275 MX$0.056016 MX$1,818,052 MX$167,286,476
May-03 2024 MX$0.055918 MX$0.054131 MX$0.056589 MX$0.054592 MX$1,869,731 MX$167,495,304
May-02 2024 MX$0.054831 MX$0.052571 MX$0.054831 MX$0.053066 MX$1,894,131 MX$164,238,518
May-01 2024 MX$0.053102 MX$0.051669 MX$0.053596 MX$0.053329 MX$1,967,934 MX$159,060,695
Apr-30 2024 MX$0.053307 MX$0.052575 MX$0.055563 MX$0.05344 MX$2,140,091 MX$159,674,047
Apr-29 2024 MX$0.053473 MX$0.05246 MX$0.055365 MX$0.055351 MX$2,073,329 MX$160,171,563
Apr-28 2024 MX$0.055405 MX$0.055047 MX$0.05743 MX$0.056479 MX$2,051,963 MX$165,957,364
Apr-27 2024 MX$0.056648 MX$0.055068 MX$0.056974 MX$0.055671 MX$1,998,272 MX$169,681,442
Apr-26 2024 MX$0.055496 MX$0.055496 MX$0.058053 MX$0.056549 MX$2,791,053 MX$166,230,548
Apr-25 2024 MX$0.056805 MX$0.05614 MX$0.057299 MX$0.056786 MX$2,217,893 MX$170,151,330
Apr-24 2024 MX$0.05637 MX$0.055209 MX$0.057068 MX$0.055907 MX$2,414,887 MX$168,849,757
Apr-23 2024 MX$0.055636 MX$0.054953 MX$0.056065 MX$0.055904 MX$2,112,347 MX$166,649,030
Apr-22 2024 MX$0.056154 MX$0.053531 MX$0.056737 MX$0.053531 MX$2,407,573 MX$168,187,369
Apr-21 2024 MX$0.053436 MX$0.052937 MX$0.054092 MX$0.053341 MX$2,027,062 MX$160,046,725

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.