Market Cap ₦3,049.41T -3.37%
Volume 24h ₦181.45T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-05 2024 ₦3.9116 ₦3.8419 ₦4.0468 ₦4.0444 ₦157,281,145 ₦11,716,872,257
May-04 2024 ₦4.0757 ₦4.0060 ₦4.1068 ₦4.0879 ₦132,677,537 ₦12,208,209,529
May-03 2024 ₦4.0808 ₦3.9503 ₦4.1297 ₦3.9840 ₦136,448,973 ₦12,223,449,384
May-02 2024 ₦4.0014 ₦3.8365 ₦4.0014 ₦3.8726 ₦138,229,661 ₦11,985,776,099
May-01 2024 ₦3.8753 ₦3.7707 ₦3.9113 ₦3.8918 ₦143,615,600 ₦11,607,909,670
Apr-30 2024 ₦3.8902 ₦3.8368 ₦4.0548 ₦3.8999 ₦156,179,251 ₦11,652,670,738
Apr-29 2024 ₦3.9023 ₦3.8284 ₦4.0404 ₦4.0394 ₦151,307,149 ₦11,688,978,387
Apr-28 2024 ₦4.0433 ₦4.0172 ₦4.1911 ₦4.1217 ₦149,747,845 ₦12,111,213,779
Apr-27 2024 ₦4.1340 ₦4.0187 ₦4.1578 ₦4.0628 ₦145,829,588 ₦12,382,989,063
Apr-26 2024 ₦4.0500 ₦4.0500 ₦4.2366 ₦4.1268 ₦203,685,064 ₦12,131,150,215
Apr-25 2024 ₦4.1455 ₦4.0969 ₦4.1815 ₦4.1441 ₦161,857,076 ₦12,417,280,487
Apr-24 2024 ₦4.1138 ₦4.0290 ₦4.1647 ₦4.0799 ₦176,233,282 ₦12,322,294,486
Apr-23 2024 ₦4.0602 ₦4.0103 ₦4.0915 ₦4.0797 ₦154,154,592 ₦12,161,690,090
Apr-22 2024 ₦4.0980 ₦3.9066 ₦4.1405 ₦3.9066 ₦175,699,564 ₦12,273,954,803
Apr-21 2024 ₦3.8997 ₦3.8632 ₦3.9475 ₦3.8927 ₦147,930,663 ₦11,679,868,001

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.