Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.115494 Bs.0.113435 Bs.0.119483 Bs.0.119414 Bs.4,643,785 Bs.345,945,065
May-04 2024 Bs.0.120337 Bs.0.118281 Bs.0.121256 Bs.0.120698 Bs.3,917,354 Bs.360,451,983
May-03 2024 Bs.0.120487 Bs.0.116637 Bs.0.121932 Bs.0.11763 Bs.4,028,707 Bs.360,901,945
May-02 2024 Bs.0.118144 Bs.0.113274 Bs.0.118144 Bs.0.114342 Bs.4,081,283 Bs.353,884,552
May-01 2024 Bs.0.11442 Bs.0.111331 Bs.0.115483 Bs.0.114908 Bs.4,240,305 Bs.342,727,904
Apr-30 2024 Bs.0.114861 Bs.0.113284 Bs.0.119721 Bs.0.115147 Bs.4,611,251 Bs.344,049,491
Apr-29 2024 Bs.0.115219 Bs.0.113036 Bs.0.119296 Bs.0.119265 Bs.4,467,401 Bs.345,121,488
Apr-28 2024 Bs.0.119381 Bs.0.118611 Bs.0.123745 Bs.0.121697 Bs.4,421,361 Bs.357,588,147
Apr-27 2024 Bs.0.12206 Bs.0.118655 Bs.0.122761 Bs.0.119956 Bs.4,305,673 Bs.365,612,415
Apr-26 2024 Bs.0.119578 Bs.0.119578 Bs.0.125087 Bs.0.121847 Bs.6,013,878 Bs.358,176,778
Apr-25 2024 Bs.0.122398 Bs.0.120964 Bs.0.123463 Bs.0.122358 Bs.4,778,891 Bs.366,624,882
Apr-24 2024 Bs.0.121462 Bs.0.118959 Bs.0.122966 Bs.0.120463 Bs.5,203,354 Bs.363,820,384
Apr-23 2024 Bs.0.119879 Bs.0.118407 Bs.0.120804 Bs.0.120456 Bs.4,551,472 Bs.359,078,479
Apr-22 2024 Bs.0.120996 Bs.0.115344 Bs.0.122251 Bs.0.115344 Bs.5,187,596 Bs.362,393,137
Apr-21 2024 Bs.0.11514 Bs.0.114064 Bs.0.116552 Bs.0.114935 Bs.4,367,709 Bs.344,852,500

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.