Market Cap ₹206.39T -2.72%
Volume 24h ₹10.80T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹0.264465 ₹0.259751 ₹0.273601 ₹0.273442 ₹10,633,652 ₹792,168,341
May-04 2024 ₹0.275556 ₹0.270848 ₹0.277662 ₹0.276384 ₹8,970,222 ₹825,387,260
May-03 2024 ₹0.2759 ₹0.267083 ₹0.279209 ₹0.269357 ₹9,225,206 ₹826,417,614
May-02 2024 ₹0.270536 ₹0.259384 ₹0.270536 ₹0.261829 ₹9,345,597 ₹810,348,714
May-01 2024 ₹0.262007 ₹0.254935 ₹0.264442 ₹0.263124 ₹9,709,736 ₹784,801,468
Apr-30 2024 ₹0.263017 ₹0.259406 ₹0.274146 ₹0.263673 ₹10,559,154 ₹787,827,728
Apr-29 2024 ₹0.263837 ₹0.258837 ₹0.273172 ₹0.273102 ₹10,229,755 ₹790,282,459
Apr-28 2024 ₹0.273368 ₹0.271605 ₹0.283361 ₹0.27867 ₹10,124,332 ₹818,829,455
Apr-27 2024 ₹0.279502 ₹0.271705 ₹0.281108 ₹0.274684 ₹9,859,422 ₹837,203,964
Apr-26 2024 ₹0.273818 ₹0.273818 ₹0.286434 ₹0.279015 ₹13,770,984 ₹820,177,341
Apr-25 2024 ₹0.280277 ₹0.276993 ₹0.282714 ₹0.280185 ₹10,943,027 ₹839,522,380
Apr-24 2024 ₹0.278133 ₹0.272401 ₹0.281575 ₹0.275845 ₹11,914,991 ₹833,100,452
Apr-23 2024 ₹0.274508 ₹0.271136 ₹0.276625 ₹0.275829 ₹10,422,268 ₹822,242,118
Apr-22 2024 ₹0.277066 ₹0.264123 ₹0.27994 ₹0.264123 ₹11,878,907 ₹829,832,245
Apr-21 2024 ₹0.263656 ₹0.261192 ₹0.266889 ₹0.263187 ₹10,001,474 ₹789,666,513

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49736 INR.