Market Cap CN¥17.49T -3.29%
Volume 24h CN¥965.47B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.022404 CN¥0.022005 CN¥0.023178 CN¥0.023165 CN¥900,852 CN¥67,110,165
May-04 2024 CN¥0.023344 CN¥0.022945 CN¥0.023522 CN¥0.023414 CN¥759,931 CN¥69,924,374
May-03 2024 CN¥0.023373 CN¥0.022626 CN¥0.023653 CN¥0.022819 CN¥781,532 CN¥70,011,662
May-02 2024 CN¥0.022919 CN¥0.021974 CN¥0.022919 CN¥0.022181 CN¥791,731 CN¥68,650,352
May-01 2024 CN¥0.022196 CN¥0.021597 CN¥0.022402 CN¥0.022291 CN¥822,580 CN¥66,486,065
Apr-30 2024 CN¥0.022282 CN¥0.021976 CN¥0.023224 CN¥0.022337 CN¥894,540 CN¥66,742,441
Apr-29 2024 CN¥0.022351 CN¥0.021927 CN¥0.023142 CN¥0.023136 CN¥866,635 CN¥66,950,398
Apr-28 2024 CN¥0.023158 CN¥0.023009 CN¥0.024005 CN¥0.023608 CN¥857,704 CN¥69,368,816
Apr-27 2024 CN¥0.023678 CN¥0.023018 CN¥0.023814 CN¥0.02327 CN¥835,261 CN¥70,925,450
Apr-26 2024 CN¥0.023197 CN¥0.023197 CN¥0.024265 CN¥0.023637 CN¥1,166,637 CN¥69,483,005
Apr-25 2024 CN¥0.023744 CN¥0.023466 CN¥0.02395 CN¥0.023736 CN¥927,061 CN¥71,121,859
Apr-24 2024 CN¥0.023562 CN¥0.023077 CN¥0.023854 CN¥0.023368 CN¥1,009,403 CN¥70,577,812
Apr-23 2024 CN¥0.023255 CN¥0.022969 CN¥0.023434 CN¥0.023367 CN¥882,944 CN¥69,657,926
Apr-22 2024 CN¥0.023472 CN¥0.022375 CN¥0.023715 CN¥0.022375 CN¥1,006,346 CN¥70,300,940
Apr-21 2024 CN¥0.022336 CN¥0.022127 CN¥0.02261 CN¥0.022296 CN¥847,295 CN¥66,898,217

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.