Market Cap CHF2.25T -3.18%
Volume 24h CHF135.15B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00287421 CHF0.00282298 CHF0.0029735 CHF0.00297177 CHF115,567 CHF8,609,292
May-04 2024 CHF0.00299474 CHF0.00294358 CHF0.00301763 CHF0.00300375 CHF97,488 CHF8,970,316
May-03 2024 CHF0.00299848 CHF0.00290266 CHF0.00303445 CHF0.00292738 CHF100,260 CHF8,981,513
May-02 2024 CHF0.00294018 CHF0.00281899 CHF0.00294018 CHF0.00284556 CHF101,568 CHF8,806,877
May-01 2024 CHF0.00284749 CHF0.00277064 CHF0.00287396 CHF0.00285963 CHF105,525 CHF8,529,229
Apr-30 2024 CHF0.00285847 CHF0.00281922 CHF0.00297943 CHF0.0028656 CHF114,757 CHF8,562,118
Apr-29 2024 CHF0.00286738 CHF0.00281305 CHF0.00296883 CHF0.00296808 CHF111,177 CHF8,588,796
Apr-28 2024 CHF0.00297096 CHF0.0029518 CHF0.00307957 CHF0.00302859 CHF110,031 CHF8,899,045
Apr-27 2024 CHF0.00303763 CHF0.00295289 CHF0.00305509 CHF0.00298526 CHF107,152 CHF9,098,740
Apr-26 2024 CHF0.00297586 CHF0.00297586 CHF0.00311297 CHF0.00303233 CHF149,663 CHF8,913,694
Apr-25 2024 CHF0.00304605 CHF0.00301037 CHF0.00307254 CHF0.00304505 CHF118,929 CHF9,123,936
Apr-24 2024 CHF0.00302275 CHF0.00296046 CHF0.00306016 CHF0.00299789 CHF129,492 CHF9,054,143
Apr-23 2024 CHF0.00298335 CHF0.00294671 CHF0.00300636 CHF0.00299771 CHF113,269 CHF8,936,134
Apr-22 2024 CHF0.00301116 CHF0.00287049 CHF0.00304239 CHF0.00287049 CHF129,100 CHF9,018,624
Apr-21 2024 CHF0.00286541 CHF0.00283863 CHF0.00290056 CHF0.00286032 CHF108,696 CHF8,582,102

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3577 days, from day 07-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.