Market Cap CA$3.36T -3.54%
Volume 24h CA$200.50B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00432835 CA$0.00425119 CA$0.00447786 CA$0.00447526 CA$174,034 CA$12,964,933
May-04 2024 CA$0.00450985 CA$0.0044328 CA$0.00454432 CA$0.00452341 CA$146,810 CA$13,508,606
May-03 2024 CA$0.00451549 CA$0.00437118 CA$0.00456965 CA$0.00440841 CA$150,983 CA$13,525,469
May-02 2024 CA$0.00442769 CA$0.00424518 CA$0.00442769 CA$0.0042852 CA$152,954 CA$13,262,480
May-01 2024 CA$0.00428811 CA$0.00417237 CA$0.00432797 CA$0.00430639 CA$158,913 CA$12,844,364
Apr-30 2024 CA$0.00430464 CA$0.00424553 CA$0.00448679 CA$0.00431537 CA$172,815 CA$12,893,892
Apr-29 2024 CA$0.00431806 CA$0.00423624 CA$0.00447083 CA$0.0044697 CA$167,424 CA$12,934,068
Apr-28 2024 CA$0.00447404 CA$0.00444519 CA$0.0046376 CA$0.00456083 CA$165,699 CA$13,401,279
Apr-27 2024 CA$0.00457444 CA$0.00444683 CA$0.00460073 CA$0.00449558 CA$161,363 CA$13,702,003
Apr-26 2024 CA$0.00448141 CA$0.00448141 CA$0.00468789 CA$0.00456646 CA$225,381 CA$13,423,339
Apr-25 2024 CA$0.00458712 CA$0.00453338 CA$0.00462701 CA$0.00458562 CA$179,098 CA$13,739,947
Apr-24 2024 CA$0.00455203 CA$0.00445823 CA$0.00460838 CA$0.00451459 CA$195,005 CA$13,634,843
Apr-23 2024 CA$0.0044927 CA$0.00443752 CA$0.00452735 CA$0.00451432 CA$170,575 CA$13,457,132
Apr-22 2024 CA$0.00453458 CA$0.00432275 CA$0.00458161 CA$0.00432275 CA$194,415 CA$13,581,355
Apr-21 2024 CA$0.0043151 CA$0.00427477 CA$0.00436802 CA$0.00430742 CA$163,688 CA$12,923,987

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3577 days, from day 07-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.