時価総額 CA$3.36T
4.99%
ボリューム24h CA$199.12B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00451747 | CA$0.0043731 | CA$0.00457165 | CA$0.00441034 | CA$151,050 | CA$13,531,408 |
May-02 2024 | CA$0.00442964 | CA$0.00424705 | CA$0.00442964 | CA$0.00428708 | CA$153,021 | CA$13,268,303 |
May-01 2024 | CA$0.00428999 | CA$0.0041742 | CA$0.00432987 | CA$0.00430828 | CA$158,983 | CA$12,850,003 |
Apr-30 2024 | CA$0.00430653 | CA$0.0042474 | CA$0.00448876 | CA$0.00431727 | CA$172,891 | CA$12,899,554 |
Apr-29 2024 | CA$0.00431995 | CA$0.0042381 | CA$0.0044728 | CA$0.00447166 | CA$167,498 | CA$12,939,746 |
Apr-28 2024 | CA$0.00447601 | CA$0.00444714 | CA$0.00463963 | CA$0.00456283 | CA$165,771 | CA$13,407,163 |
Apr-27 2024 | CA$0.00457645 | CA$0.00444878 | CA$0.00460275 | CA$0.00449755 | CA$161,434 | CA$13,708,019 |
Apr-26 2024 | CA$0.00448338 | CA$0.00448338 | CA$0.00468995 | CA$0.00456847 | CA$225,480 | CA$13,429,232 |
Apr-25 2024 | CA$0.00458913 | CA$0.00453537 | CA$0.00462904 | CA$0.00458763 | CA$179,176 | CA$13,745,980 |
Apr-24 2024 | CA$0.00455403 | CA$0.00446018 | CA$0.0046104 | CA$0.00451657 | CA$195,091 | CA$13,640,830 |
Apr-23 2024 | CA$0.00449467 | CA$0.00443947 | CA$0.00452934 | CA$0.00451631 | CA$170,650 | CA$13,463,040 |
Apr-22 2024 | CA$0.00453657 | CA$0.00432464 | CA$0.00458362 | CA$0.00432464 | CA$194,500 | CA$13,587,318 |
Apr-21 2024 | CA$0.00431699 | CA$0.00427664 | CA$0.00436994 | CA$0.00430931 | CA$163,760 | CA$12,929,661 |
Apr-20 2024 | CA$0.00434077 | CA$0.00415407 | CA$0.00436903 | CA$0.00422493 | CA$197,105 | CA$13,000,880 |
Apr-19 2024 | CA$0.00422125 | CA$0.00410191 | CA$0.00422125 | CA$0.00416978 | CA$179,198 | CA$12,642,908 |
BitShares(BTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3575日間分析、21-07-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36715 CAD.