時価総額 NZ$4.11T
2.75%
ボリューム24h NZ$203.10B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
硬貨
26.966
+3
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00549756 | NZ$0.00532187 | NZ$0.0055635 | NZ$0.00536719 | NZ$183,821 | NZ$16,467,114 |
May-02 2024 | NZ$0.00539067 | NZ$0.00516846 | NZ$0.00539067 | NZ$0.00521718 | NZ$186,219 | NZ$16,146,927 |
May-01 2024 | NZ$0.00522072 | NZ$0.00507981 | NZ$0.00526926 | NZ$0.00524298 | NZ$193,475 | NZ$15,637,875 |
Apr-30 2024 | NZ$0.00524086 | NZ$0.00516889 | NZ$0.00546262 | NZ$0.00525392 | NZ$210,401 | NZ$15,698,176 |
Apr-29 2024 | NZ$0.00525719 | NZ$0.00515757 | NZ$0.00544319 | NZ$0.00544181 | NZ$203,837 | NZ$15,747,089 |
Apr-28 2024 | NZ$0.0054471 | NZ$0.00541197 | NZ$0.00564623 | NZ$0.00555276 | NZ$201,736 | NZ$16,315,913 |
Apr-27 2024 | NZ$0.00556934 | NZ$0.00541396 | NZ$0.00560134 | NZ$0.00547332 | NZ$196,458 | NZ$16,682,042 |
Apr-26 2024 | NZ$0.00545607 | NZ$0.00545607 | NZ$0.00570746 | NZ$0.00555962 | NZ$274,399 | NZ$16,342,771 |
Apr-25 2024 | NZ$0.00558477 | NZ$0.00551935 | NZ$0.00563334 | NZ$0.00558294 | NZ$218,050 | NZ$16,728,239 |
Apr-24 2024 | NZ$0.00554205 | NZ$0.00542785 | NZ$0.00561065 | NZ$0.00549647 | NZ$237,417 | NZ$16,600,276 |
Apr-23 2024 | NZ$0.00546982 | NZ$0.00540264 | NZ$0.005512 | NZ$0.00549614 | NZ$207,673 | NZ$16,383,914 |
Apr-22 2024 | NZ$0.0055208 | NZ$0.0052629 | NZ$0.00557806 | NZ$0.0052629 | NZ$236,698 | NZ$16,535,154 |
Apr-21 2024 | NZ$0.00525358 | NZ$0.00520448 | NZ$0.00531802 | NZ$0.00524424 | NZ$199,288 | NZ$15,734,816 |
Apr-20 2024 | NZ$0.00528252 | NZ$0.00505532 | NZ$0.00531691 | NZ$0.00514155 | NZ$239,867 | NZ$15,821,485 |
Apr-19 2024 | NZ$0.00513707 | NZ$0.00499184 | NZ$0.00513707 | NZ$0.00507444 | NZ$218,076 | NZ$15,385,850 |
BitShares(BTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3575日間分析、21-07-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.