時価総額 €2.31T
6.36%
ボリューム24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
硬貨
26.965
+12
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00306854 | €0.00297047 | €0.00310534 | €0.00299577 | €102,602 | €9,191,341 |
May-02 2024 | €0.00300887 | €0.00288485 | €0.00300887 | €0.00291204 | €103,941 | €9,012,624 |
May-01 2024 | €0.00291402 | €0.00283536 | €0.0029411 | €0.00292644 | €107,991 | €8,728,490 |
Apr-30 2024 | €0.00292525 | €0.00288509 | €0.00304903 | €0.00293254 | €117,438 | €8,762,148 |
Apr-29 2024 | €0.00293437 | €0.00287877 | €0.00303819 | €0.00303742 | €113,774 | €8,789,449 |
Apr-28 2024 | €0.00304037 | €0.00302076 | €0.00315152 | €0.00309934 | €112,602 | €9,106,946 |
Apr-27 2024 | €0.0031086 | €0.00302187 | €0.00312646 | €0.00305501 | €109,656 | €9,311,306 |
Apr-26 2024 | €0.00304538 | €0.00304538 | €0.00318569 | €0.00310318 | €153,160 | €9,121,937 |
Apr-25 2024 | €0.00311721 | €0.00308069 | €0.00314432 | €0.00311619 | €121,707 | €9,337,091 |
Apr-24 2024 | €0.00309337 | €0.00302962 | €0.00313166 | €0.00306792 | €132,517 | €9,265,667 |
Apr-23 2024 | €0.00305305 | €0.00301555 | €0.0030766 | €0.00306774 | €115,916 | €9,144,902 |
Apr-22 2024 | €0.00308151 | €0.00293755 | €0.00311347 | €0.00293755 | €132,116 | €9,229,318 |
Apr-21 2024 | €0.00293236 | €0.00290495 | €0.00296832 | €0.00292714 | €111,235 | €8,782,599 |
Apr-20 2024 | €0.00294851 | €0.00282169 | €0.0029677 | €0.00286982 | €133,885 | €8,830,975 |
Apr-19 2024 | €0.00286732 | €0.00278626 | €0.00286732 | €0.00283236 | €121,722 | €8,587,819 |
BitShares(BTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3575日間分析、21-07-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.