時価総額 £1.97T
2.62%
ボリューム24h £97.23B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
硬貨
26.966
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-03 2024 | £0.00263333 | £0.00254917 | £0.00266491 | £0.00257088 | £88,050 | £7,887,737 |
| May-02 2024 | £0.00258212 | £0.00247569 | £0.00258212 | £0.00249903 | £89,199 | £7,734,368 |
| May-01 2024 | £0.00250072 | £0.00243322 | £0.00252397 | £0.00251138 | £92,675 | £7,490,532 |
| Apr-30 2024 | £0.00251037 | £0.00247589 | £0.00261659 | £0.00251662 | £100,782 | £7,519,417 |
| Apr-29 2024 | £0.00251819 | £0.00247047 | £0.00260728 | £0.00260662 | £97,638 | £7,542,846 |
| Apr-28 2024 | £0.00260915 | £0.00259233 | £0.00270454 | £0.00265977 | £96,632 | £7,815,312 |
| Apr-27 2024 | £0.00266771 | £0.00259328 | £0.00268303 | £0.00262172 | £94,103 | £7,990,688 |
| Apr-26 2024 | £0.00261345 | £0.00261345 | £0.00273387 | £0.00266305 | £131,437 | £7,828,177 |
| Apr-25 2024 | £0.0026751 | £0.00264376 | £0.00269836 | £0.00267422 | £104,446 | £8,012,816 |
| Apr-24 2024 | £0.00265463 | £0.00259993 | £0.00268749 | £0.0026328 | £113,723 | £7,951,522 |
| Apr-23 2024 | £0.00262004 | £0.00258786 | £0.00264024 | £0.00263265 | £99,475 | £7,847,884 |
| Apr-22 2024 | £0.00264446 | £0.00252092 | £0.00267188 | £0.00252092 | £113,378 | £7,920,328 |
| Apr-21 2024 | £0.00251646 | £0.00249294 | £0.00254732 | £0.00251198 | £95,459 | £7,536,967 |
| Apr-20 2024 | £0.00253032 | £0.00242149 | £0.00254679 | £0.0024628 | £114,896 | £7,578,481 |
| Apr-19 2024 | £0.00246065 | £0.00239109 | £0.00246065 | £0.00243065 | £104,458 | £7,369,813 |
BitShares（BTS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3575日間分析、21-07-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79694 GBP.