Market Cap AR$2,195.92T -0.78%
Volume 24h AR$105.40T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.7833 AR$2.7336 AR$2.8794 AR$2.8777 AR$111,911,090 AR$8,336,968,449
May-04 2024 AR$2.9000 AR$2.8504 AR$2.9221 AR$2.9087 AR$94,404,754 AR$8,686,572,272
May-03 2024 AR$2.9036 AR$2.8108 AR$2.9384 AR$2.8347 AR$97,088,264 AR$8,697,415,967
May-02 2024 AR$2.8471 AR$2.7298 AR$2.8471 AR$2.7555 AR$98,355,286 AR$8,528,303,030
May-01 2024 AR$2.7574 AR$2.6830 AR$2.7830 AR$2.7691 AR$102,187,572 AR$8,259,437,720
Apr-30 2024 AR$2.7680 AR$2.7300 AR$2.8851 AR$2.7749 AR$111,127,054 AR$8,291,286,800
Apr-29 2024 AR$2.7766 AR$2.7240 AR$2.8749 AR$2.8741 AR$107,660,381 AR$8,317,120,975
Apr-28 2024 AR$2.8769 AR$2.8584 AR$2.9821 AR$2.9327 AR$106,550,881 AR$8,617,556,370
Apr-27 2024 AR$2.9415 AR$2.8594 AR$2.9584 AR$2.8908 AR$103,762,902 AR$8,810,934,084
Apr-26 2024 AR$2.8817 AR$2.8817 AR$3.0145 AR$2.9364 AR$144,929,117 AR$8,631,741,848
Apr-25 2024 AR$2.9497 AR$2.9151 AR$2.9753 AR$2.9487 AR$115,167,026 AR$8,835,333,643
Apr-24 2024 AR$2.9271 AR$2.8668 AR$2.9633 AR$2.9030 AR$125,396,205 AR$8,767,747,748
Apr-23 2024 AR$2.8889 AR$2.8535 AR$2.9112 AR$2.9028 AR$109,686,437 AR$8,653,472,048
Apr-22 2024 AR$2.9159 AR$2.7797 AR$2.9461 AR$2.7797 AR$125,016,446 AR$8,733,352,357
Apr-21 2024 AR$2.7747 AR$2.7488 AR$2.8088 AR$2.7698 AR$105,257,891 AR$8,310,638,614

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.