Market Cap CL$2,284.93T -4.54%
Volume 24h CL$141.55T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2.9080 CL$2.9026 CL$2.9848 CL$2.9542 CL$107,912,175 CL$8,710,593,309
May-05 2024 CL$2.9464 CL$2.8939 CL$3.0482 CL$3.0464 CL$118,470,613 CL$8,825,629,002
May-04 2024 CL$3.0700 CL$3.0175 CL$3.0934 CL$3.0792 CL$99,938,166 CL$9,195,724,399
May-03 2024 CL$3.0738 CL$2.9756 CL$3.1107 CL$3.0009 CL$102,778,966 CL$9,207,203,683
May-02 2024 CL$3.0140 CL$2.8898 CL$3.0140 CL$2.9170 CL$104,120,253 CL$9,028,178,411
May-01 2024 CL$2.9190 CL$2.8402 CL$2.9461 CL$2.9314 CL$108,177,163 CL$8,743,553,911
Apr-30 2024 CL$2.9303 CL$2.8900 CL$3.0542 CL$2.9376 CL$117,640,621 CL$8,777,269,784
Apr-29 2024 CL$2.9394 CL$2.8837 CL$3.0434 CL$3.0426 CL$113,970,754 CL$8,804,618,195
Apr-28 2024 CL$3.0456 CL$3.0259 CL$3.1569 CL$3.1046 CL$112,796,222 CL$9,122,663,220
Apr-27 2024 CL$3.1139 CL$3.0270 CL$3.1318 CL$3.0602 CL$109,844,830 CL$9,327,375,516
Apr-26 2024 CL$3.0506 CL$3.0506 CL$3.1911 CL$3.1085 CL$153,423,949 CL$9,137,680,161
Apr-25 2024 CL$3.1225 CL$3.0860 CL$3.1497 CL$3.1215 CL$121,917,392 CL$9,353,205,224
Apr-24 2024 CL$3.0987 CL$3.0348 CL$3.1370 CL$3.0732 CL$132,746,140 CL$9,281,657,870
Apr-23 2024 CL$3.0583 CL$3.0207 CL$3.0819 CL$3.0730 CL$116,115,565 CL$9,160,684,048
Apr-22 2024 CL$3.0868 CL$2.9426 CL$3.1188 CL$2.9426 CL$132,344,122 CL$9,245,246,437

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3578 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.