Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.058308 R0.057268 R0.060322 R0.060287 R2,344,449 R174,652,931
May-04 2024 R0.060753 R0.059715 R0.061217 R0.060935 R1,977,705 R181,976,856
May-03 2024 R0.060829 R0.058885 R0.061558 R0.059386 R2,033,923 R182,204,023
May-02 2024 R0.059646 R0.057187 R0.059646 R0.057726 R2,060,466 R178,661,240
May-01 2024 R0.057765 R0.056206 R0.058302 R0.058012 R2,140,749 R173,028,723
Apr-30 2024 R0.057988 R0.057192 R0.060442 R0.058133 R2,328,024 R173,695,937
Apr-29 2024 R0.058169 R0.057067 R0.060227 R0.060212 R2,255,400 R174,237,142
Apr-28 2024 R0.06027 R0.059882 R0.062473 R0.061439 R2,232,157 R180,531,027
Apr-27 2024 R0.061623 R0.059904 R0.061977 R0.06056 R2,173,751 R184,582,138
Apr-26 2024 R0.060369 R0.060369 R0.063151 R0.061515 R3,036,151 R180,828,202
Apr-25 2024 R0.061793 R0.06107 R0.062331 R0.061773 R2,412,659 R185,093,290
Apr-24 2024 R0.061321 R0.060057 R0.06208 R0.060816 R2,626,952 R183,677,419
Apr-23 2024 R0.060522 R0.059778 R0.060988 R0.060813 R2,297,845 R181,283,433
Apr-22 2024 R0.061086 R0.058232 R0.061719 R0.058232 R2,618,996 R182,956,862
Apr-21 2024 R0.058129 R0.057586 R0.058842 R0.058026 R2,205,070 R174,101,342

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.