Market Cap ₨688.10T -3.34%
Volume 24h ₨40.81T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-05 2024 ₨0.881618 ₨0.865903 ₨0.912071 ₨0.911542 ₨35,448,123 ₨2,640,755,974
May-04 2024 ₨0.918588 ₨0.902894 ₨0.925608 ₨0.92135 ₨29,902,946 ₨2,751,493,875
May-03 2024 ₨0.919736 ₨0.890343 ₨0.930767 ₨0.897925 ₨30,752,955 ₨2,754,928,643
May-02 2024 ₨0.901853 ₨0.864678 ₨0.901853 ₨0.872829 ₨31,154,287 ₨2,701,361,690
May-01 2024 ₨0.873421 ₨0.849847 ₨0.881541 ₨0.877145 ₨32,368,173 ₨2,616,197,919
Apr-30 2024 ₨0.87679 ₨0.86475 ₨0.91389 ₨0.878975 ₨35,199,777 ₨2,626,286,196
Apr-29 2024 ₨0.879522 ₨0.862856 ₨0.91064 ₨0.910408 ₨34,101,700 ₨2,634,469,237
Apr-28 2024 ₨0.911294 ₨0.905417 ₨0.944607 ₨0.92897 ₨33,750,263 ₨2,729,632,913
Apr-27 2024 ₨0.931744 ₨0.90575 ₨0.937097 ₨0.915681 ₨32,867,163 ₨2,790,885,796
Apr-26 2024 ₨0.912795 ₨0.912795 ₨0.954852 ₨0.930118 ₨45,906,667 ₨2,734,126,199
Apr-25 2024 ₨0.934325 ₨0.92338 ₨0.942451 ₨0.934019 ₨36,479,449 ₨2,798,614,418
Apr-24 2024 ₨0.927178 ₨0.908072 ₨0.938655 ₨0.919552 ₨39,719,567 ₨2,777,206,414
Apr-23 2024 ₨0.915094 ₨0.903855 ₨0.922152 ₨0.919498 ₨34,743,458 ₨2,741,009,295
Apr-22 2024 ₨0.923624 ₨0.880477 ₨0.933203 ₨0.880477 ₨39,599,277 ₨2,766,311,586
Apr-21 2024 ₨0.878919 ₨0.870704 ₨0.889698 ₨0.877355 ₨33,340,705 ₨2,632,415,932

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.34507 PKR.