Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.01501 RM0.014742 RM0.015528 RM0.015519 RM603,527 RM44,960,532
May-04 2024 RM0.015639 RM0.015372 RM0.015759 RM0.015686 RM509,116 RM46,845,915
May-03 2024 RM0.015659 RM0.015158 RM0.015846 RM0.015287 RM523,588 RM46,904,394
May-02 2024 RM0.015354 RM0.014721 RM0.015354 RM0.01486 RM530,421 RM45,992,383
May-01 2024 RM0.01487 RM0.014469 RM0.015008 RM0.014933 RM551,089 RM44,542,416
Apr-30 2024 RM0.014927 RM0.014722 RM0.015559 RM0.014965 RM599,298 RM44,714,175
Apr-29 2024 RM0.014974 RM0.01469 RM0.015504 RM0.0155 RM580,603 RM44,853,497
Apr-28 2024 RM0.015515 RM0.015415 RM0.016082 RM0.015816 RM574,619 RM46,473,718
Apr-27 2024 RM0.015863 RM0.01542 RM0.015954 RM0.01559 RM559,584 RM47,516,587
Apr-26 2024 RM0.01554 RM0.01554 RM0.016256 RM0.015835 RM781,590 RM46,550,219
Apr-25 2024 RM0.015907 RM0.015721 RM0.016045 RM0.015902 RM621,086 RM47,648,172
Apr-24 2024 RM0.015785 RM0.01546 RM0.015981 RM0.015655 RM676,251 RM47,283,687
Apr-23 2024 RM0.01558 RM0.015388 RM0.0157 RM0.015655 RM591,529 RM46,667,408
Apr-22 2024 RM0.015725 RM0.01499 RM0.015888 RM0.01499 RM674,203 RM47,098,196
Apr-21 2024 RM0.014964 RM0.014824 RM0.015147 RM0.014937 RM567,646 RM44,818,538

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.