Cap Mercato zł9.51T
0.83%
Volume 24o zł332.05B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.012317 | zł0.012289 | zł0.012679 | zł0.012403 | zł463,667 | zł36,894,801 |
May-09 2024 | zł0.012329 | zł0.012095 | zł0.012399 | zł0.012215 | zł426,212 | zł36,929,920 |
May-08 2024 | zł0.012219 | zł0.012042 | zł0.012435 | zł0.012435 | zł491,513 | zł36,602,571 |
May-07 2024 | zł0.012448 | zł0.012365 | zł0.012763 | zł0.012668 | zł447,489 | zł37,288,038 |
May-06 2024 | zł0.012489 | zł0.012466 | zł0.012819 | zł0.012688 | zł463,481 | zł37,411,855 |
May-05 2024 | zł0.012654 | zł0.012429 | zł0.013092 | zł0.013084 | zł508,829 | zł37,905,932 |
May-04 2024 | zł0.013185 | zł0.01296 | zł0.013286 | zł0.013225 | zł429,233 | zł39,495,485 |
May-03 2024 | zł0.013202 | zł0.01278 | zł0.01336 | zł0.012889 | zł441,434 | zł39,544,789 |
May-02 2024 | zł0.012945 | zł0.012411 | zł0.012945 | zł0.012528 | zł447,195 | zł38,775,878 |
May-01 2024 | zł0.012537 | zł0.012198 | zł0.012653 | zł0.01259 | zł464,619 | zł37,553,421 |
Apr-30 2024 | zł0.012585 | zł0.012412 | zł0.013118 | zł0.012616 | zł505,265 | zł37,698,230 |
Apr-29 2024 | zł0.012624 | zł0.012385 | zł0.013071 | zł0.013068 | zł489,503 | zł37,815,691 |
Apr-28 2024 | zł0.01308 | zł0.012996 | zł0.013559 | zł0.013334 | zł484,458 | zł39,181,689 |
Apr-27 2024 | zł0.013374 | zł0.013001 | zł0.013451 | zł0.013143 | zł471,782 | zł40,060,925 |
Apr-26 2024 | zł0.013102 | zł0.013102 | zł0.013706 | zł0.013351 | zł658,953 | zł39,246,186 |
Analisi storica e di mercato del prezzo di BitShares (BTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 3582 giorni, dal giorno 21-07-2014.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.