Market Cap MX$45.82T 0.55%
Volume 24h MX$2.23T 20.61%
BTC % 49.14% -1.16%
ETH % 17.1% 3.86%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.003478 MX$0.00336058 MX$0.00378085 MX$0.00374395 MX$52,196,490 MX$31,446,003
May-25 2024 MX$0.00383417 MX$0.00317734 MX$0.00431676 MX$0.0042442 MX$75,358,127 MX$34,666,276
May-24 2024 MX$0.00403 MX$0.00281003 MX$0.00520514 MX$0.00293519 MX$35,310,325 MX$36,436,835
May-23 2024 MX$0.0030705 MX$0.0023275 MX$0.00321674 MX$0.00245603 MX$18,558,271 MX$27,761,673
May-22 2024 MX$0.00252406 MX$0.00241736 MX$0.00284308 MX$0.00273413 MX$23,607,441 MX$22,821,074
May-21 2024 MX$0.00270927 MX$0.00256064 MX$0.00305004 MX$0.00300684 MX$40,350,693 MX$24,495,590
May-20 2024 MX$0.0034595 MX$0.00263036 MX$0.00445782 MX$0.00298002 MX$43,154,185 MX$31,278,707
May-19 2024 MX$0.00277655 MX$0.00138568 MX$0.00415953 MX$0.00138568 MX$47,360,340 MX$25,103,894
May-18 2024 MX$0.00140751 MX$0.00129579 MX$0.00151932 MX$0.00151932 MX$35,120,578 MX$12,725,849
May-17 2024 MX$0.00150078 MX$0.00122241 MX$0.00150078 MX$0.00128484 MX$46,035,783 MX$13,569,191
May-16 2024 MX$0.00121747 MX$0.00121747 MX$0.00161712 MX$0.00155188 MX$35,213,514 MX$11,007,667
May-15 2024 MX$0.00159438 MX$0.0014499 MX$0.00182849 MX$0.0015004 MX$10,251,533 MX$14,415,477
May-14 2024 MX$0.00146531 MX$0.00143488 MX$0.00190763 MX$0.00173197 MX$11,828,169 MX$13,248,477
May-13 2024 MX$0.00177475 MX$0.0014956 MX$0.00192581 MX$0.00163718 MX$18,062,814 MX$16,046,230
May-12 2024 MX$0.00163227 MX$0.00163227 MX$0.0021687 MX$0.0021687 MX$22,232,755 MX$14,758,063

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6814 MXN.