Market Cap R50.07T -1.29%
Volume 24h R3.34T 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 3 Minutes ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.00341443 R0.00322953 R0.00387608 R0.00384998 R31,181,743 R30,871,206
May-26 2024 R0.00383386 R0.00370442 R0.00416769 R0.00412702 R57,537,075 R34,663,462
May-25 2024 R0.00422647 R0.00350244 R0.00475844 R0.00467845 R83,068,540 R38,213,223
May-24 2024 R0.00444234 R0.00309755 R0.00573772 R0.00323551 R38,923,169 R40,164,941
May-23 2024 R0.00338467 R0.00256565 R0.00354587 R0.00270732 R20,457,096 R30,602,162
May-22 2024 R0.00278232 R0.0026647 R0.00313397 R0.00301388 R26,022,882 R25,156,056
May-21 2024 R0.00298647 R0.00282264 R0.00336211 R0.00331449 R44,479,253 R27,001,904
May-20 2024 R0.00381346 R0.00289949 R0.00491393 R0.00328492 R47,569,590 R34,479,049
May-19 2024 R0.00306064 R0.00152745 R0.00458512 R0.00152745 R52,206,105 R27,672,448
May-18 2024 R0.00155152 R0.00142837 R0.00167477 R0.00167477 R38,714,009 R14,027,919
May-17 2024 R0.00165434 R0.00134748 R0.00165434 R0.0014163 R50,746,024 R14,957,549
May-16 2024 R0.00134204 R0.00134204 R0.00178258 R0.00171067 R38,816,454 R12,133,938
May-15 2024 R0.00175751 R0.00159825 R0.00201557 R0.00165392 R11,300,439 R15,890,425
May-14 2024 R0.00161524 R0.00158169 R0.00210281 R0.00190918 R13,038,391 R14,604,020
May-13 2024 R0.00195633 R0.00164863 R0.00212285 R0.0018047 R19,910,946 R17,688,031

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38819 ZAR.