Market Cap ₦4,005.84T 0.04%
Volume 24h ₦151.74T -35.46%
BTC % 49.61% -0.08%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 45 Seconds ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-25 2024 ₦0.335875 ₦0.278337 ₦0.37815 ₦0.371794 ₦6,601,409,068 ₦3,036,782,839
May-24 2024 ₦0.35303 ₦0.24616 ₦0.455973 ₦0.257124 ₦3,093,201,861 ₦3,191,884,714
May-23 2024 ₦0.268978 ₦0.20389 ₦0.281788 ₦0.215149 ₦1,625,713,668 ₦2,431,936,211
May-22 2024 ₦0.221109 ₦0.211762 ₦0.249055 ₦0.239511 ₦2,068,023,463 ₦1,999,137,317
May-21 2024 ₦0.237333 ₦0.224313 ₦0.267185 ₦0.2634 ₦3,534,740,624 ₦2,145,825,729
May-20 2024 ₦0.303054 ₦0.230421 ₦0.390507 ₦0.261051 ₦3,780,327,901 ₦2,740,030,186
May-19 2024 ₦0.243227 ₦0.121386 ₦0.364377 ₦0.121386 ₦4,148,789,123 ₦2,199,113,496
May-18 2024 ₦0.123298 ₦0.113512 ₦0.133093 ₦0.133093 ₦3,076,579,992 ₦1,114,790,670
May-17 2024 ₦0.131469 ₦0.107083 ₦0.131469 ₦0.112553 ₦4,032,757,265 ₦1,188,667,798
May-16 2024 ₦0.106651 ₦0.106651 ₦0.14166 ₦0.135945 ₦3,084,721,224 ₦964,277,070
May-15 2024 ₦0.139669 ₦0.127012 ₦0.160176 ₦0.131436 ₦898,039,386 ₦1,262,802,895
May-14 2024 ₦0.128362 ₦0.125696 ₦0.167109 ₦0.151721 ₦1,036,153,431 ₦1,160,573,095
May-13 2024 ₦0.155469 ₦0.131016 ₦0.168702 ₦0.143418 ₦1,582,311,413 ₦1,405,657,664
May-12 2024 ₦0.142988 ₦0.142988 ₦0.189979 ₦0.189979 ₦1,947,600,323 ₦1,292,813,596
May-11 2024 ₦0.191203 ₦0.175992 ₦0.22359 ₦0.22359 ₦3,171,077,087 ₦1,728,741,124

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1461.29887 NGN.