Market Cap $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Coins
28.819
+2
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00002866 | $0.0000252 | $0.00002866 | $0.0000252 | $2,261 | $259,188 |
Sep-20 2024 | $0.0000252 | $0.00002121 | $0.00002639 | $0.00002129 | $4,523 | $227,928 |
Sep-19 2024 | $0.00002129 | $0.00002062 | $0.00002129 | $0.00002078 | $904 | $192,501 |
Sep-18 2024 | $0.0000206 | $0.00001878 | $0.00002078 | $0.0000196 | $1,851 | $186,274 |
Sep-17 2024 | $0.00001979 | $0.00001845 | $0.00002006 | $0.00001981 | $1,367 | $178,982 |
Sep-16 2024 | $0.00001978 | $0.00001929 | $0.00002045 | $0.00002028 | $525 | $178,876 |
Sep-15 2024 | $0.00002017 | $0.00001969 | $0.00002184 | $0.00002159 | $3,016 | $182,442 |
Sep-14 2024 | $0.00002165 | $0.00001878 | $0.00002165 | $0.00001899 | $1,231 | $195,820 |
Sep-13 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $181 | $171,747 |
Sep-12 2024 | $0.00001899 | $0.00001898 | $0.00001899 | $0.00001899 | $3,106 | $171,739 |
Sep-11 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $1,142 | $171,707 |
Sep-10 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $312 | $171,745 |
Sep-09 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $2,615 | $171,731 |
Sep-08 2024 | $0.00001899 | $0.00001898 | $0.00001899 | $0.00001899 | $768 | $171,711 |
Sep-07 2024 | $0.00001899 | $0.00001896 | $0.00001899 | $0.00001896 | $1,241 | $171,710 |