Market Cap R$14.34T 1.13%
Volume 24h R$860.54B 32.84%
BTC % 49.38% -0.04%
ETH % 16.79% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-26 2024 R$0.00107823 R$0.00104183 R$0.00117212 R$0.00116068 R$16,181,744 R$9,748,762
May-25 2024 R$0.00118865 R$0.00098502 R$0.00133826 R$0.00131576 R$23,362,221 R$10,747,098
May-24 2024 R$0.00124936 R$0.00087115 R$0.00161367 R$0.00090995 R$10,946,764 R$11,296,000
May-23 2024 R$0.0009519 R$0.00072156 R$0.00099724 R$0.0007614 R$5,753,360 R$8,606,561
May-22 2024 R$0.0007825 R$0.00074942 R$0.0008814 R$0.00084762 R$7,318,683 R$7,074,897
May-21 2024 R$0.00083991 R$0.00079384 R$0.00094556 R$0.00093216 R$12,509,358 R$7,594,023
May-20 2024 R$0.0010725 R$0.00081545 R$0.00138199 R$0.00092385 R$13,378,485 R$9,696,898
May-19 2024 R$0.00086077 R$0.00042958 R$0.00128952 R$0.00042958 R$14,682,461 R$7,782,607
May-18 2024 R$0.00043635 R$0.00040171 R$0.00047101 R$0.00047101 R$10,887,939 R$3,945,216
May-17 2024 R$0.00046526 R$0.00037896 R$0.00046526 R$0.00039832 R$14,271,827 R$4,206,665
May-16 2024 R$0.00037743 R$0.00037743 R$0.00050133 R$0.0004811 R$10,916,751 R$3,412,552
May-15 2024 R$0.00049428 R$0.00044949 R$0.00056686 R$0.00046514 R$3,178,139 R$4,469,028
May-14 2024 R$0.00045427 R$0.00044483 R$0.00059139 R$0.00053693 R$3,666,921 R$4,107,239
May-13 2024 R$0.0005502 R$0.00046366 R$0.00059703 R$0.00050755 R$5,599,760 R$4,974,587
May-12 2024 R$0.00050603 R$0.00050603 R$0.00067233 R$0.00067233 R$6,892,509 R$4,575,235

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 69 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1715 BRL.