Market Cap CHF2.50T -1.63%
Volume 24h CHF174.79B 17.39%
BTC % 49.04% -0.67%
ETH % 16.81% -0.47%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.00016937 CHF0.0001602 CHF0.00019227 CHF0.00019098 CHF1,546,794 CHF1,531,389
May-26 2024 CHF0.00019018 CHF0.00018376 CHF0.00020674 CHF0.00020472 CHF2,854,170 CHF1,719,507
May-25 2024 CHF0.00020965 CHF0.00017374 CHF0.00023604 CHF0.00023207 CHF4,120,677 CHF1,895,596
May-24 2024 CHF0.00022036 CHF0.00015365 CHF0.00028462 CHF0.0001605 CHF1,930,813 CHF1,992,412
May-23 2024 CHF0.00016789 CHF0.00012727 CHF0.00017589 CHF0.00013429 CHF1,014,790 CHF1,518,043
May-22 2024 CHF0.00013801 CHF0.00013218 CHF0.00015546 CHF0.0001495 CHF1,290,885 CHF1,247,885
May-21 2024 CHF0.00014814 CHF0.00014001 CHF0.00016678 CHF0.00016441 CHF2,206,427 CHF1,339,450
May-20 2024 CHF0.00018916 CHF0.00014383 CHF0.00024375 CHF0.00016295 CHF2,359,725 CHF1,710,359
May-19 2024 CHF0.00015182 CHF0.00007577 CHF0.00022744 CHF0.00007577 CHF2,589,723 CHF1,372,713
May-18 2024 CHF0.00007696 CHF0.00007085 CHF0.00008307 CHF0.00008307 CHF1,920,438 CHF695,865
May-17 2024 CHF0.00008206 CHF0.00006684 CHF0.00008206 CHF0.00007025 CHF2,517,295 CHF741,980
May-16 2024 CHF0.00006657 CHF0.00006657 CHF0.00008842 CHF0.00008485 CHF1,925,519 CHF601,913
May-15 2024 CHF0.00008718 CHF0.00007928 CHF0.00009998 CHF0.00008204 CHF560,567 CHF788,256
May-14 2024 CHF0.00008012 CHF0.00007846 CHF0.00010431 CHF0.0000947 CHF646,779 CHF724,443
May-13 2024 CHF0.00009704 CHF0.00008178 CHF0.0001053 CHF0.00008952 CHF987,697 CHF877,428

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91216 CHF.