Market Cap ₽244.47T 0.59%
Volume 24h ₽15.59T 32.73%
BTC % 49.23% -0.38%
ETH % 16.88% 0.35%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-26 2024 ₽0.018549 ₽0.017923 ₽0.020164 ₽0.019967 ₽278,382,852 ₽167,712,963
May-25 2024 ₽0.020449 ₽0.016945 ₽0.023022 ₽0.022635 ₽401,912,282 ₽184,887,849
May-24 2024 ₽0.021493 ₽0.014986 ₽0.02776 ₽0.015654 ₽188,322,797 ₽194,330,886
May-23 2024 ₽0.016376 ₽0.012413 ₽0.017156 ₽0.013098 ₽98,978,004 ₽148,063,091
May-22 2024 ₽0.013461 ₽0.012892 ₽0.015163 ₽0.014582 ₽125,907,063 ₽121,713,082
May-21 2024 ₽0.014449 ₽0.013656 ₽0.016266 ₽0.016036 ₽215,204,914 ₽130,643,883
May-20 2024 ₽0.01845 ₽0.014028 ₽0.023775 ₽0.015893 ₽230,156,956 ₽166,820,716
May-19 2024 ₽0.014808 ₽0.00739033 ₽0.022184 ₽0.00739033 ₽252,589,907 ₽133,888,192
May-18 2024 ₽0.00750676 ₽0.00691095 ₽0.00810312 ₽0.00810312 ₽187,310,811 ₽67,871,580
May-17 2024 ₽0.00800423 ₽0.00651955 ₽0.00800423 ₽0.00685255 ₽245,525,563 ₽72,369,426
May-16 2024 ₽0.00649323 ₽0.00649323 ₽0.0086247 ₽0.00827677 ₽187,806,472 ₽58,707,890
May-15 2024 ₽0.00850344 ₽0.00773286 ₽0.009752 ₽0.0080022 ₽54,675,154 ₽76,882,979
May-14 2024 ₽0.00781505 ₽0.00765276 ₽0.010174 ₽0.00923723 ₽63,083,924 ₽70,658,942
May-13 2024 ₽0.00946539 ₽0.00797662 ₽0.010271 ₽0.00873172 ₽96,335,553 ₽85,580,377
May-12 2024 ₽0.00870553 ₽0.00870553 ₽0.011566 ₽0.011566 ₽118,575,365 ₽78,710,114

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 69 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.96797 RUB.