Market Cap ₹232.32T 1.98%
Volume 24h ₹13.14T 31.25%
BTC % 49.35% -0.28%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-26 2024 ₹0.017333 ₹0.016748 ₹0.018842 ₹0.018658 ₹260,130,383 ₹156,716,683
May-25 2024 ₹0.019108 ₹0.015834 ₹0.021513 ₹0.021151 ₹375,560,474 ₹172,765,479
May-24 2024 ₹0.020084 ₹0.014004 ₹0.02594 ₹0.014628 ₹175,975,212 ₹181,589,373
May-23 2024 ₹0.015302 ₹0.011599 ₹0.016031 ₹0.01224 ₹92,488,405 ₹138,355,176
May-22 2024 ₹0.012579 ₹0.012047 ₹0.014169 ₹0.013626 ₹117,651,832 ₹113,732,834
May-21 2024 ₹0.013502 ₹0.012761 ₹0.0152 ₹0.014985 ₹201,094,774 ₹122,078,078
May-20 2024 ₹0.017241 ₹0.013108 ₹0.022216 ₹0.014851 ₹215,066,469 ₹155,882,937
May-19 2024 ₹0.013837 ₹0.00690578 ₹0.020729 ₹0.00690578 ₹236,028,580 ₹125,109,670
May-18 2024 ₹0.00701457 ₹0.00645782 ₹0.00757183 ₹0.00757183 ₹175,029,578 ₹63,421,507
May-17 2024 ₹0.00747942 ₹0.00609209 ₹0.00747942 ₹0.00640326 ₹229,427,417 ₹67,624,448
May-16 2024 ₹0.0060675 ₹0.0060675 ₹0.00805921 ₹0.00773409 ₹175,492,740 ₹54,858,645
May-15 2024 ₹0.0079459 ₹0.00722585 ₹0.0091126 ₹0.00747752 ₹51,090,319 ₹71,842,064
May-14 2024 ₹0.00730264 ₹0.007151 ₹0.00950701 ₹0.00863158 ₹58,947,759 ₹66,026,113
May-13 2024 ₹0.00884479 ₹0.00745363 ₹0.00959762 ₹0.00815921 ₹90,019,209 ₹79,969,209
May-12 2024 ₹0.00813474 ₹0.00813474 ₹0.010808 ₹0.010808 ₹110,800,845 ₹73,549,402

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 69 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.13469 INR.