Market Cap CA$3.75T 0.4%
Volume 24h CA$144.12B -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00031451 CA$0.00026063 CA$0.00035409 CA$0.00034814 CA$6,181,513 CA$2,843,622
May-24 2024 CA$0.00033057 CA$0.0002305 CA$0.00042697 CA$0.00024076 CA$2,896,453 CA$2,988,858
May-23 2024 CA$0.00025186 CA$0.00019092 CA$0.00026386 CA$0.00020146 CA$1,522,307 CA$2,277,248
May-22 2024 CA$0.00020704 CA$0.00019829 CA$0.00023321 CA$0.00022427 CA$1,936,483 CA$1,871,978
May-21 2024 CA$0.00022223 CA$0.00021004 CA$0.00025019 CA$0.00024664 CA$3,309,906 CA$2,009,336
May-20 2024 CA$0.00028377 CA$0.00021576 CA$0.00036566 CA$0.00024444 CA$3,539,872 CA$2,565,745
May-19 2024 CA$0.00022775 CA$0.00011366 CA$0.0003412 CA$0.00011366 CA$3,884,897 CA$2,059,234
May-18 2024 CA$0.00011545 CA$0.00010629 CA$0.00012462 CA$0.00012462 CA$2,880,888 CA$1,043,882
May-17 2024 CA$0.0001231 CA$0.00010027 CA$0.0001231 CA$0.00010539 CA$3,776,246 CA$1,113,060
May-16 2024 CA$0.00009986 CA$0.00009986 CA$0.00013265 CA$0.00012729 CA$2,888,511 CA$902,942
May-15 2024 CA$0.00013078 CA$0.00011893 CA$0.00014998 CA$0.00012307 CA$840,918 CA$1,182,480
May-14 2024 CA$0.00012019 CA$0.0001177 CA$0.00015648 CA$0.00014207 CA$970,247 CA$1,086,752
May-13 2024 CA$0.00014558 CA$0.00012268 CA$0.00015797 CA$0.00013429 CA$1,481,665 CA$1,316,248
May-12 2024 CA$0.00013389 CA$0.00013389 CA$0.00017789 CA$0.00017789 CA$1,823,719 CA$1,210,582
May-11 2024 CA$0.00017904 CA$0.00016479 CA$0.00020936 CA$0.00020936 CA$2,969,374 CA$1,618,781

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.