Market Cap AU$4.06T -1.42%
Volume 24h AU$406.83B 25.19%
BTC % 49.45% -1.78%
ETH % 16.85% 2.49%
Coins 27.295 +45
Exchanges 885
Last update 3 Minutes ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.00022904 AU$0.00021936 AU$0.00025799 AU$0.00024811 AU$2,142,266 AU$2,070,907
May-21 2024 AU$0.00024585 AU$0.00023236 AU$0.00027677 AU$0.00027285 AU$3,661,639 AU$2,222,862
May-20 2024 AU$0.00031393 AU$0.00023869 AU$0.00040452 AU$0.00027042 AU$3,916,043 AU$2,838,398
May-19 2024 AU$0.00025195 AU$0.00012574 AU$0.00037745 AU$0.00012574 AU$4,297,732 AU$2,278,062
May-18 2024 AU$0.00012772 AU$0.00011758 AU$0.00013787 AU$0.00013787 AU$3,187,030 AU$1,154,812
May-17 2024 AU$0.00013618 AU$0.00011092 AU$0.00013618 AU$0.00011659 AU$4,177,535 AU$1,231,341
May-16 2024 AU$0.00011048 AU$0.00011048 AU$0.00014674 AU$0.00014082 AU$3,195,464 AU$998,895
May-15 2024 AU$0.00014468 AU$0.00013157 AU$0.00016592 AU$0.00013615 AU$930,279 AU$1,308,138
May-14 2024 AU$0.00013297 AU$0.0001302 AU$0.0001731 AU$0.00015716 AU$1,073,352 AU$1,202,238
May-13 2024 AU$0.00016105 AU$0.00013571 AU$0.00017475 AU$0.00014856 AU$1,639,117 AU$1,456,121
May-12 2024 AU$0.00014812 AU$0.00014812 AU$0.00019679 AU$0.00019679 AU$2,017,520 AU$1,339,226
May-11 2024 AU$0.00019806 AU$0.00018231 AU$0.00023161 AU$0.00023161 AU$3,284,920 AU$1,790,804
May-10 2024 AU$0.00022732 AU$0.00020755 AU$0.0002472 AU$0.00024211 AU$1,221,001 AU$2,055,349
May-09 2024 AU$0.00025473 AU$0.00022896 AU$0.00029993 AU$0.0002346 AU$2,430,264 AU$2,303,187
May-08 2024 AU$0.00022277 AU$0.00021969 AU$0.00032171 AU$0.00032171 AU$3,246,176 -

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51376 AUD.