Market Cap CL$2,449.06T -0.23%
Volume 24h CL$160.51T -1.61%
BTC % 48.88% -0.18%
ETH % 16.77% -1.31%
Coins 27.379 +25
Exchanges 885
Last update 12 Seconds ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2024 CL$0.149282 CL$0.148026 CL$0.166662 CL$0.166662 CL$1,353,107,712 CL$1,349,723,907
May-27 2024 CL$0.166523 CL$0.157505 CL$0.189038 CL$0.187765 CL$1,520,747,141 CL$1,505,602,087
May-26 2024 CL$0.186979 CL$0.180666 CL$0.20326 CL$0.201276 CL$2,806,108,108 CL$1,690,552,062
May-25 2024 CL$0.206127 CL$0.170815 CL$0.232071 CL$0.22817 CL$4,051,288,736 CL$1,863,675,464
May-24 2024 CL$0.216654 CL$0.151069 CL$0.279831 CL$0.157797 CL$1,898,299,852 CL$1,958,861,579
May-23 2024 CL$0.165072 CL$0.125127 CL$0.172933 CL$0.132037 CL$997,701,461 CL$1,492,480,723
May-22 2024 CL$0.135695 CL$0.129958 CL$0.152845 CL$0.146988 CL$1,269,147,249 CL$1,226,871,780
May-21 2024 CL$0.145651 CL$0.137661 CL$0.163971 CL$0.161649 CL$2,169,272,458 CL$1,316,894,547
May-20 2024 CL$0.185984 CL$0.141409 CL$0.239654 CL$0.160207 CL$2,319,989,518 CL$1,681,558,182
May-19 2024 CL$0.149268 CL$0.074494 CL$0.223618 CL$0.074494 CL$2,546,114,393 CL$1,349,597,282
May-18 2024 CL$0.075668 CL$0.069662 CL$0.081679 CL$0.081679 CL$1,888,099,001 CL$684,147,708
May-17 2024 CL$0.080682 CL$0.065717 CL$0.080682 CL$0.069073 CL$2,474,905,571 CL$729,486,146
May-16 2024 CL$0.065452 CL$0.065452 CL$0.086937 CL$0.08343 CL$1,893,095,280 CL$591,777,421
May-15 2024 CL$0.085715 CL$0.077947 CL$0.0983 CL$0.080662 CL$551,127,314 CL$774,982,900
May-14 2024 CL$0.078775 CL$0.07714 CL$0.102555 CL$0.093111 CL$635,887,987 CL$712,244,410

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 71 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.8 CLP.