Market Cap Bs.100.09T 0.4%
Volume 24h Bs.3.87T -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.00838959 Bs.0.00695238 Bs.0.00944555 Bs.0.00928677 Bs.164,891,879 Bs.75,853,628
May-24 2024 Bs.0.00881809 Bs.0.00614867 Bs.0.011389 Bs.0.00642253 Bs.77,262,878 Bs.79,727,807
May-23 2024 Bs.0.00671861 Bs.0.00509284 Bs.0.00703859 Bs.0.00537406 Bs.40,607,540 Bs.60,745,596
May-22 2024 Bs.0.00552293 Bs.0.00528946 Bs.0.00622098 Bs.0.00598258 Bs.51,655,680 Bs.49,935,022
May-21 2024 Bs.0.00592818 Bs.0.00560297 Bs.0.00667382 Bs.0.0065793 Bs.88,291,760 Bs.53,599,047
May-20 2024 Bs.0.00756977 Bs.0.00575553 Bs.0.00975421 Bs.0.00652061 Bs.94,426,109 Bs.68,441,256
May-19 2024 Bs.0.0060754 Bs.0.00303202 Bs.0.00910152 Bs.0.00303202 Bs.103,629,638 Bs.54,930,084
May-18 2024 Bs.0.00307978 Bs.0.00283534 Bs.0.00332445 Bs.0.00332445 Bs.76,847,693 Bs.27,845,559
May-17 2024 Bs.0.00328388 Bs.0.00267476 Bs.0.00328388 Bs.0.00281138 Bs.100,731,361 Bs.29,690,883
May-16 2024 Bs.0.00266396 Bs.0.00266396 Bs.0.00353844 Bs.0.00339569 Bs.77,051,047 Bs.24,085,988
May-15 2024 Bs.0.00348869 Bs.0.00317254 Bs.0.00400094 Bs.0.00328304 Bs.22,431,484 Bs.31,542,651
May-14 2024 Bs.0.00320626 Bs.0.00313968 Bs.0.0041741 Bs.0.00378974 Bs.25,881,336 Bs.28,989,126
May-13 2024 Bs.0.00388335 Bs.0.00327255 Bs.0.00421389 Bs.0.00358234 Bs.39,523,426 Bs.35,110,918
May-12 2024 Bs.0.0035716 Bs.0.0035716 Bs.0.00474535 Bs.0.00474535 Bs.48,647,716 Bs.32,292,267
May-11 2024 Bs.0.00477592 Bs.0.00439599 Bs.0.00558491 Bs.0.00558491 Bs.79,208,068 Bs.43,180,989

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.