Market Cap HK$21.45T 0.47%
Volume 24h HK$1.06T 22.02%
BTC % 49.21% -0.97%
ETH % 17.11% 3.79%
Coins 27.334 +14
Exchanges 885
Last update 2 Minutes ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00162782 HK$0.00157286 HK$0.00176956 HK$0.00175229 HK$24,429,693 HK$14,717,775
May-25 2024 HK$0.00179452 HK$0.0014871 HK$0.00202038 HK$0.00198642 HK$35,270,110 HK$16,224,970
May-24 2024 HK$0.00188617 HK$0.00131519 HK$0.00243618 HK$0.00137377 HK$16,526,406 HK$17,053,651
May-23 2024 HK$0.0014371 HK$0.00108935 HK$0.00150554 HK$0.0011495 HK$8,685,888 HK$12,993,386
May-22 2024 HK$0.00118134 HK$0.0011314 HK$0.00133065 HK$0.00127966 HK$11,049,067 HK$10,681,021
May-21 2024 HK$0.00126802 HK$0.00119846 HK$0.00142752 HK$0.0014073 HK$18,885,466 HK$11,464,751
May-20 2024 HK$0.00161916 HK$0.00123109 HK$0.00208641 HK$0.00139474 HK$20,197,594 HK$14,639,475
May-19 2024 HK$0.00129951 HK$0.00064854 HK$0.0019468 HK$0.00064854 HK$22,166,214 HK$11,749,457
May-18 2024 HK$0.00065876 HK$0.00060647 HK$0.00071109 HK$0.00071109 HK$16,437,599 HK$5,956,121
May-17 2024 HK$0.00070241 HK$0.00057212 HK$0.00070241 HK$0.00060135 HK$21,546,277 HK$6,350,833
May-16 2024 HK$0.00056981 HK$0.00056981 HK$0.00075686 HK$0.00072633 HK$16,481,096 HK$5,151,954
May-15 2024 HK$0.00074622 HK$0.0006786 HK$0.00085579 HK$0.00070223 HK$4,798,059 HK$6,746,923
May-14 2024 HK$0.00068581 HK$0.00067157 HK$0.00089283 HK$0.00081062 HK$5,535,976 HK$6,200,728
May-13 2024 HK$0.00083064 HK$0.00069999 HK$0.00090134 HK$0.00076625 HK$8,453,998 HK$7,510,169
May-12 2024 HK$0.00076396 HK$0.00076396 HK$0.00101502 HK$0.00101502 HK$10,405,669 HK$6,907,264

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.