Market Cap Tk323.34T 0.18%
Volume 24h Tk22.00T 27.57%
BTC % 49% -0.44%
ETH % 17% -0.64%
Coins 27.356 +20
Exchanges 885
Last update 3 Minutes ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.021785 Tk0.020605 Tk0.024731 Tk0.024564 Tk198,952,593 Tk196,971,232
May-26 2024 Tk0.024461 Tk0.023635 Tk0.026591 Tk0.026332 Tk367,110,658 Tk221,167,416
May-25 2024 Tk0.026966 Tk0.022347 Tk0.03036 Tk0.02985 Tk530,012,108 Tk243,816,382
May-24 2024 Tk0.028343 Tk0.019763 Tk0.036609 Tk0.020643 Tk248,346,137 Tk256,269,158
May-23 2024 Tk0.021595 Tk0.016369 Tk0.022624 Tk0.017273 Tk130,524,850 Tk195,254,623
May-22 2024 Tk0.017752 Tk0.017001 Tk0.019996 Tk0.019229 Tk166,036,896 Tk160,506,185
May-21 2024 Tk0.019054 Tk0.018009 Tk0.021451 Tk0.021147 Tk283,796,279 Tk172,283,463
May-20 2024 Tk0.024331 Tk0.0185 Tk0.031352 Tk0.020959 Tk303,513,922 Tk219,990,787
May-19 2024 Tk0.019528 Tk0.00974582 Tk0.029255 Tk0.00974582 Tk333,096,835 Tk176,561,817
May-18 2024 Tk0.00989936 Tk0.00911365 Tk0.010685 Tk0.010685 Tk247,011,605 Tk89,504,005
May-17 2024 Tk0.010555 Tk0.0085975 Tk0.010555 Tk0.00903664 Tk323,780,901 Tk95,435,432
May-16 2024 Tk0.00856279 Tk0.00856279 Tk0.011373 Tk0.010914 Tk247,665,245 Tk77,419,611
May-15 2024 Tk0.011213 Tk0.010197 Tk0.01286 Tk0.010552 Tk72,101,538 Tk101,387,570
May-14 2024 Tk0.010305 Tk0.010091 Tk0.013416 Tk0.012181 Tk83,190,400 Tk93,179,772
May-13 2024 Tk0.012482 Tk0.010518 Tk0.013544 Tk0.011514 Tk127,040,182 Tk112,857,054

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.