Cap Mercado Tk321.29T
0.41%
Volumen 24h Tk12.44T
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk0.026928 | Tk0.022315 | Tk0.030318 | Tk0.029808 | Tk529,271,103 | Tk243,475,504 |
May-24 2024 | Tk0.028304 | Tk0.019736 | Tk0.036557 | Tk0.020615 | Tk247,998,926 | Tk255,910,871 |
May-23 2024 | Tk0.021565 | Tk0.016347 | Tk0.022592 | Tk0.017249 | Tk130,342,364 | Tk194,981,639 |
May-22 2024 | Tk0.017727 | Tk0.016978 | Tk0.019968 | Tk0.019202 | Tk165,804,762 | Tk160,281,783 |
May-21 2024 | Tk0.019028 | Tk0.017984 | Tk0.021421 | Tk0.021118 | Tk283,399,506 | Tk172,042,596 |
May-20 2024 | Tk0.024297 | Tk0.018474 | Tk0.031309 | Tk0.020929 | Tk303,089,582 | Tk219,683,220 |
May-19 2024 | Tk0.0195 | Tk0.0097322 | Tk0.029214 | Tk0.0097322 | Tk332,631,136 | Tk176,314,968 |
May-18 2024 | Tk0.00988552 | Tk0.00910091 | Tk0.01067 | Tk0.01067 | Tk246,666,260 | Tk89,378,871 |
May-17 2024 | Tk0.01054 | Tk0.00858548 | Tk0.01054 | Tk0.009024 | Tk323,328,226 | Tk95,302,004 |
May-16 2024 | Tk0.00855082 | Tk0.00855082 | Tk0.011357 | Tk0.010899 | Tk247,318,987 | Tk77,311,371 |
May-15 2024 | Tk0.011198 | Tk0.010183 | Tk0.012842 | Tk0.010537 | Tk72,000,734 | Tk101,245,821 |
May-14 2024 | Tk0.010291 | Tk0.010077 | Tk0.013398 | Tk0.012164 | Tk83,074,093 | Tk93,049,498 |
May-13 2024 | Tk0.012464 | Tk0.010504 | Tk0.013525 | Tk0.011498 | Tk126,862,568 | Tk112,699,270 |
May-12 2024 | Tk0.011464 | Tk0.011464 | Tk0.015231 | Tk0.015231 | Tk156,149,780 | Tk103,651,943 |
May-11 2024 | Tk0.015329 | Tk0.01411 | Tk0.017926 | Tk0.017926 | Tk254,242,609 | Tk138,602,640 |
Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.