Cap Mercado £2.17T
0.58%
Volumen 24h £82.51B
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.00018148 | £0.00015039 | £0.00020433 | £0.00020089 | £3,567,059 | £1,640,920 |
May-24 2024 | £0.00019075 | £0.00013301 | £0.00024638 | £0.00013893 | £1,671,406 | £1,724,729 |
May-23 2024 | £0.00014534 | £0.00011017 | £0.00015226 | £0.00011625 | £878,451 | £1,314,092 |
May-22 2024 | £0.00011947 | £0.00011442 | £0.00013457 | £0.00012941 | £1,117,452 | £1,080,230 |
May-21 2024 | £0.00012824 | £0.0001212 | £0.00014437 | £0.00014232 | £1,909,990 | £1,159,493 |
May-20 2024 | £0.00016375 | £0.0001245 | £0.00021101 | £0.00014105 | £2,042,693 | £1,480,570 |
May-19 2024 | £0.00013142 | £0.00006559 | £0.00019689 | £0.00006559 | £2,241,790 | £1,188,287 |
May-18 2024 | £0.00006662 | £0.00006133 | £0.00007191 | £0.00007191 | £1,662,424 | £602,375 |
May-17 2024 | £0.00007103 | £0.00005786 | £0.00007103 | £0.00006081 | £2,179,093 | £642,294 |
May-16 2024 | £0.00005762 | £0.00005762 | £0.00007654 | £0.00007345 | £1,666,823 | £521,045 |
May-15 2024 | £0.00007546 | £0.00006863 | £0.00008655 | £0.00007102 | £485,254 | £682,353 |
May-14 2024 | £0.00006936 | £0.00006791 | £0.00009029 | £0.00008198 | £559,883 | £627,113 |
May-13 2024 | £0.000084 | £0.00007079 | £0.00009115 | £0.00007749 | £854,999 | £759,544 |
May-12 2024 | £0.00007726 | £0.00007726 | £0.00010265 | £0.00010265 | £1,052,382 | £698,569 |
May-11 2024 | £0.00010331 | £0.00009509 | £0.00012081 | £0.00012081 | £1,713,485 | £934,122 |
Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.