Cap Mercado ₩3,744.04T
0.13%
Volumen 24h ₩154.02T
-11.41%
BTC % 49.46%
-0.38%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-25 2024 | ₩0.314132 | ₩0.260318 | ₩0.35367 | ₩0.347725 | ₩6,174,059,228 | ₩2,840,193,195 |
May-24 2024 | ₩0.330176 | ₩0.230225 | ₩0.426455 | ₩0.240479 | ₩2,892,959,866 | ₩2,985,254,370 |
May-23 2024 | ₩0.251565 | ₩0.190691 | ₩0.263546 | ₩0.201221 | ₩1,520,471,216 | ₩2,274,502,012 |
May-22 2024 | ₩0.206795 | ₩0.198053 | ₩0.232932 | ₩0.224006 | ₩1,934,147,575 | ₩1,869,720,854 |
May-21 2024 | ₩0.221969 | ₩0.209792 | ₩0.249888 | ₩0.246349 | ₩3,305,915,107 | ₩2,006,913,222 |
May-20 2024 | ₩0.283435 | ₩0.215504 | ₩0.365227 | ₩0.244151 | ₩3,535,604,008 | ₩2,562,651,167 |
May-19 2024 | ₩0.227481 | ₩0.113528 | ₩0.340788 | ₩0.113528 | ₩3,880,212,468 | ₩2,056,751,344 |
May-18 2024 | ₩0.115316 | ₩0.106164 | ₩0.124477 | ₩0.124477 | ₩2,877,414,033 | ₩1,042,623,408 |
May-17 2024 | ₩0.122958 | ₩0.100151 | ₩0.122958 | ₩0.105266 | ₩3,771,692,066 | ₩1,111,718,015 |
May-16 2024 | ₩0.099747 | ₩0.099747 | ₩0.13249 | ₩0.127145 | ₩2,885,028,233 | ₩901,853,481 |
May-15 2024 | ₩0.130627 | ₩0.11879 | ₩0.149807 | ₩0.122927 | ₩839,903,769 | ₩1,181,053,891 |
May-14 2024 | ₩0.120052 | ₩0.117559 | ₩0.156291 | ₩0.141899 | ₩969,076,842 | ₩1,085,442,056 |
May-13 2024 | ₩0.145404 | ₩0.122534 | ₩0.157781 | ₩0.134134 | ₩1,479,878,656 | ₩1,314,660,792 |
May-12 2024 | ₩0.133731 | ₩0.133731 | ₩0.17768 | ₩0.17768 | ₩1,821,520,167 | ₩1,209,121,814 |
May-11 2024 | ₩0.178825 | ₩0.164599 | ₩0.209116 | ₩0.209116 | ₩2,965,793,749 | ₩1,616,829,071 |
Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.