Cap Mercado NZ$4.47T
0.41%
Volumen 24h NZ$173.48B
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00037544 | NZ$0.00031112 | NZ$0.00042269 | NZ$0.00041559 | NZ$7,379,101 | NZ$3,394,537 |
May-24 2024 | NZ$0.00039461 | NZ$0.00027516 | NZ$0.00050969 | NZ$0.00028741 | NZ$3,457,602 | NZ$3,567,911 |
May-23 2024 | NZ$0.00030066 | NZ$0.00022791 | NZ$0.00031498 | NZ$0.00024049 | NZ$1,817,234 | NZ$2,718,435 |
May-22 2024 | NZ$0.00024715 | NZ$0.0002367 | NZ$0.00027839 | NZ$0.00026772 | NZ$2,311,651 | NZ$2,234,650 |
May-21 2024 | NZ$0.00026529 | NZ$0.00025073 | NZ$0.00029866 | NZ$0.00029443 | NZ$3,951,158 | NZ$2,398,619 |
May-20 2024 | NZ$0.00033875 | NZ$0.00025756 | NZ$0.00043651 | NZ$0.0002918 | NZ$4,225,677 | NZ$3,062,825 |
May-19 2024 | NZ$0.00027188 | NZ$0.00013568 | NZ$0.0004073 | NZ$0.00013568 | NZ$4,637,545 | NZ$2,458,184 |
May-18 2024 | NZ$0.00013782 | NZ$0.00012688 | NZ$0.00014877 | NZ$0.00014877 | NZ$3,439,022 | NZ$1,246,121 |
May-17 2024 | NZ$0.00014695 | NZ$0.00011969 | NZ$0.00014695 | NZ$0.00012581 | NZ$4,507,844 | NZ$1,328,701 |
May-16 2024 | NZ$0.00011921 | NZ$0.00011921 | NZ$0.00015834 | NZ$0.00015196 | NZ$3,448,123 | NZ$1,077,876 |
May-15 2024 | NZ$0.00015612 | NZ$0.00014197 | NZ$0.00017904 | NZ$0.00014692 | NZ$1,003,835 | NZ$1,411,570 |
May-14 2024 | NZ$0.00014348 | NZ$0.0001405 | NZ$0.00018679 | NZ$0.00016959 | NZ$1,158,219 | NZ$1,297,297 |
May-13 2024 | NZ$0.00017378 | NZ$0.00014645 | NZ$0.00018857 | NZ$0.00016031 | NZ$1,768,719 | NZ$1,571,254 |
May-12 2024 | NZ$0.00015983 | NZ$0.00015983 | NZ$0.00021236 | NZ$0.00021236 | NZ$2,177,041 | NZ$1,445,116 |
May-11 2024 | NZ$0.00021372 | NZ$0.00019672 | NZ$0.00024993 | NZ$0.00024993 | NZ$3,544,652 | NZ$1,932,399 |
Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.