Cap Mercado ₺88.18T
0.41%
Volumen 24h ₺3.42T
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-25 2024 | ₺0.00740064 | ₺0.00613284 | ₺0.00833213 | ₺0.00819206 | ₺145,454,728 | ₺66,912,142 |
May-24 2024 | ₺0.00777863 | ₺0.00542387 | ₺0.010046 | ₺0.00566545 | ₺68,155,273 | ₺70,329,640 |
May-23 2024 | ₺0.00592663 | ₺0.0044925 | ₺0.0062089 | ₺0.00474058 | ₺35,820,798 | ₺53,585,017 |
May-22 2024 | ₺0.0048719 | ₺0.00466595 | ₺0.00548766 | ₺0.00527737 | ₺45,566,604 | ₺44,048,774 |
May-21 2024 | ₺0.00522938 | ₺0.0049425 | ₺0.00588712 | ₺0.00580374 | ₺77,884,090 | ₺47,280,890 |
May-20 2024 | ₺0.00667745 | ₺0.00507708 | ₺0.0086044 | ₺0.00575197 | ₺83,295,333 | ₺60,373,526 |
May-19 2024 | ₺0.00535924 | ₺0.00267461 | ₺0.00802865 | ₺0.00267461 | ₺91,413,967 | ₺48,455,027 |
May-18 2024 | ₺0.00271674 | ₺0.00250112 | ₺0.00293257 | ₺0.00293257 | ₺67,789,028 | ₺24,563,176 |
May-17 2024 | ₺0.00289678 | ₺0.00235947 | ₺0.00289678 | ₺0.00247998 | ₺88,857,334 | ₺26,190,977 |
May-16 2024 | ₺0.00234994 | ₺0.00234994 | ₺0.00312133 | ₺0.00299541 | ₺67,968,411 | ₺21,246,776 |
May-15 2024 | ₺0.00307745 | ₺0.00279857 | ₺0.00352931 | ₺0.00289605 | ₺19,787,302 | ₺27,824,461 |
May-14 2024 | ₺0.00282831 | ₺0.00276958 | ₺0.00368206 | ₺0.00334301 | ₺22,830,492 | ₺25,571,941 |
May-13 2024 | ₺0.00342559 | ₺0.00288679 | ₺0.00371716 | ₺0.00316006 | ₺34,864,477 | ₺30,972,108 |
May-12 2024 | ₺0.00315058 | ₺0.00315058 | ₺0.00418598 | ₺0.00418598 | ₺42,913,213 | ₺28,485,714 |
May-11 2024 | ₺0.00421294 | ₺0.0038778 | ₺0.00492657 | ₺0.00492657 | ₺69,871,167 | ₺38,090,893 |
Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1981 TRY.