Cap Mercado AR$2,448.03T
0.42%
Volumen 24h AR$94.79T
-32.88%
BTC % 49.49%
-0.58%
ETH % 16.81%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-25 2024 | AR$0.204382 | AR$0.169369 | AR$0.230106 | AR$0.226238 | AR$4,016,991,921 | AR$1,847,898,229 |
May-24 2024 | AR$0.21482 | AR$0.14979 | AR$0.277462 | AR$0.156461 | AR$1,882,229,499 | AR$1,942,278,531 |
May-23 2024 | AR$0.163674 | AR$0.124068 | AR$0.171469 | AR$0.130919 | AR$989,255,264 | AR$1,479,845,895 |
May-22 2024 | AR$0.134546 | AR$0.128858 | AR$0.151551 | AR$0.145744 | AR$1,258,403,086 | AR$1,216,485,506 |
May-21 2024 | AR$0.144418 | AR$0.136496 | AR$0.162583 | AR$0.16028 | AR$2,150,908,144 | AR$1,305,746,172 |
May-20 2024 | AR$0.184409 | AR$0.140212 | AR$0.237625 | AR$0.158851 | AR$2,300,349,286 | AR$1,667,322,689 |
May-19 2024 | AR$0.148005 | AR$0.073864 | AR$0.221725 | AR$0.073864 | AR$2,524,559,865 | AR$1,338,172,056 |
May-18 2024 | AR$0.075027 | AR$0.069072 | AR$0.080988 | AR$0.080988 | AR$1,872,115,005 | AR$678,355,949 |
May-17 2024 | AR$0.079999 | AR$0.065161 | AR$0.079999 | AR$0.068489 | AR$2,453,953,873 | AR$723,310,568 |
May-16 2024 | AR$0.064897 | AR$0.064897 | AR$0.086201 | AR$0.082723 | AR$1,877,068,987 | AR$586,767,637 |
May-15 2024 | AR$0.084989 | AR$0.077287 | AR$0.097468 | AR$0.079979 | AR$546,461,660 | AR$768,422,162 |
May-14 2024 | AR$0.078109 | AR$0.076487 | AR$0.101686 | AR$0.092323 | AR$630,504,778 | AR$706,214,794 |
May-13 2024 | AR$0.094603 | AR$0.079723 | AR$0.102656 | AR$0.08727 | AR$962,844,765 | AR$855,350,035 |
May-12 2024 | AR$0.087009 | AR$0.087009 | AR$0.115603 | AR$0.115603 | AR$1,185,124,976 | AR$786,683,830 |
May-11 2024 | AR$0.116348 | AR$0.107092 | AR$0.136056 | AR$0.136056 | AR$1,929,616,981 | AR$1,051,948,009 |
Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.208 ARS.