Cap Mercado ₨762.63T
0.37%
Volumen 24h ₨31.40T
-8.58%
BTC % 49.42%
-0.5%
ETH % 16.9%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-25 2024 | ₨0.063866 | ₨0.052925 | ₨0.071904 | ₨0.070696 | ₨1,255,246,956 | ₨577,439,207 |
May-24 2024 | ₨0.067128 | ₨0.046807 | ₨0.086702 | ₨0.048891 | ₨588,167,190 | ₨606,931,570 |
May-23 2024 | ₨0.051145 | ₨0.038769 | ₨0.053581 | ₨0.04091 | ₨309,126,750 | ₨462,428,626 |
May-22 2024 | ₨0.042043 | ₨0.040266 | ₨0.047357 | ₨0.045542 | ₨393,231,222 | ₨380,132,636 |
May-21 2024 | ₨0.045128 | ₨0.042652 | ₨0.050804 | ₨0.050085 | ₨672,125,051 | ₨408,025,194 |
May-20 2024 | ₨0.057625 | ₨0.043814 | ₨0.074254 | ₨0.049638 | ₨718,823,064 | ₨521,012,183 |
May-19 2024 | ₨0.046249 | ₨0.023081 | ₨0.069285 | ₨0.023081 | ₨788,885,352 | ₨418,157,774 |
May-18 2024 | ₨0.023445 | ₨0.021584 | ₨0.025307 | ₨0.025307 | ₨585,006,569 | ₨211,975,592 |
May-17 2024 | ₨0.024998 | ₨0.020361 | ₨0.024998 | ₨0.021401 | ₨766,822,087 | ₨226,023,205 |
May-16 2024 | ₨0.020279 | ₨0.020279 | ₨0.026936 | ₨0.025849 | ₨586,554,611 | ₨183,355,681 |
May-15 2024 | ₨0.026557 | ₨0.024151 | ₨0.030457 | ₨0.024992 | ₨170,760,696 | ₨240,119,870 |
May-14 2024 | ₨0.024407 | ₨0.023901 | ₨0.031775 | ₨0.028849 | ₨197,022,852 | ₨220,681,044 |
May-13 2024 | ₨0.029562 | ₨0.024912 | ₨0.032078 | ₨0.02727 | ₨300,873,884 | ₨267,283,467 |
May-12 2024 | ₨0.027188 | ₨0.027188 | ₨0.036124 | ₨0.036124 | ₨370,332,963 | ₨245,826,355 |
May-11 2024 | ₨0.036356 | ₨0.033464 | ₨0.042515 | ₨0.042515 | ₨602,975,035 | ₨328,717,250 |
Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.