Cap Mercado HK$21.42T
0.12%
Volumen 24h HK$932.24B
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.00179596 | HK$0.0014883 | HK$0.00202201 | HK$0.00198802 | HK$35,298,570 | HK$16,238,062 |
May-24 2024 | HK$0.00188769 | HK$0.00131625 | HK$0.00243814 | HK$0.00137487 | HK$16,539,742 | HK$17,067,412 |
May-23 2024 | HK$0.00143825 | HK$0.00109022 | HK$0.00150675 | HK$0.00115043 | HK$8,692,897 | HK$13,003,871 |
May-22 2024 | HK$0.0011823 | HK$0.00113232 | HK$0.00133173 | HK$0.00128069 | HK$11,057,983 | HK$10,689,640 |
May-21 2024 | HK$0.00126905 | HK$0.00119943 | HK$0.00142867 | HK$0.00140843 | HK$18,900,705 | HK$11,474,002 |
May-20 2024 | HK$0.00162046 | HK$0.00123209 | HK$0.00208809 | HK$0.00139587 | HK$20,213,892 | HK$14,651,288 |
May-19 2024 | HK$0.00130056 | HK$0.00064906 | HK$0.00194837 | HK$0.00064906 | HK$22,184,101 | HK$11,758,938 |
May-18 2024 | HK$0.00065929 | HK$0.00060696 | HK$0.00071166 | HK$0.00071166 | HK$16,450,863 | HK$5,960,927 |
May-17 2024 | HK$0.00070298 | HK$0.00057259 | HK$0.00070298 | HK$0.00060183 | HK$21,563,663 | HK$6,355,957 |
May-16 2024 | HK$0.00057027 | HK$0.00057027 | HK$0.00075747 | HK$0.00072692 | HK$16,494,395 | HK$5,156,112 |
May-15 2024 | HK$0.00074682 | HK$0.00067915 | HK$0.00085648 | HK$0.0007028 | HK$4,801,930 | HK$6,752,367 |
May-14 2024 | HK$0.00068636 | HK$0.00067211 | HK$0.00089355 | HK$0.00081127 | HK$5,540,444 | HK$6,205,731 |
May-13 2024 | HK$0.00083131 | HK$0.00070055 | HK$0.00090207 | HK$0.00076687 | HK$8,460,819 | HK$7,516,229 |
May-12 2024 | HK$0.00076457 | HK$0.00076457 | HK$0.00101584 | HK$0.00101584 | HK$10,414,065 | HK$6,912,838 |
May-11 2024 | HK$0.00102238 | HK$0.00094105 | HK$0.00119556 | HK$0.00119556 | HK$16,956,151 | HK$9,243,798 |
Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81375 HKD.