Cap Mercado €2.53T
0.4%
Volumen 24h €97.76B
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.00021187 | €0.00017557 | €0.00023853 | €0.00023452 | €4,164,181 | €1,915,608 |
May-24 2024 | €0.00022269 | €0.00015527 | €0.00028762 | €0.00016219 | €1,951,197 | €2,013,447 |
May-23 2024 | €0.00016967 | €0.00012861 | €0.00017775 | €0.00013571 | €1,025,503 | €1,534,070 |
May-22 2024 | €0.00013947 | €0.00013358 | €0.0001571 | €0.00015108 | €1,304,513 | €1,261,059 |
May-21 2024 | €0.00014971 | €0.00014149 | €0.00016854 | €0.00016615 | €2,229,721 | €1,353,591 |
May-20 2024 | €0.00019116 | €0.00014535 | €0.00024633 | €0.00016467 | €2,384,638 | €1,728,416 |
May-19 2024 | €0.00015342 | €0.00007657 | €0.00022984 | €0.00007657 | €2,617,064 | €1,387,205 |
May-18 2024 | €0.00007777 | €0.0000716 | €0.00008395 | €0.00008395 | €1,940,712 | €703,212 |
May-17 2024 | €0.00008293 | €0.00006754 | €0.00008293 | €0.00007099 | €2,543,871 | €749,814 |
May-16 2024 | €0.00006727 | €0.00006727 | €0.00008935 | €0.00008575 | €1,945,848 | €608,268 |
May-15 2024 | €0.0000881 | €0.00008011 | €0.00010103 | €0.00008291 | €566,485 | €796,578 |
May-14 2024 | €0.00008097 | €0.00007928 | €0.00010541 | €0.0000957 | €653,607 | €732,092 |
May-13 2024 | €0.00009807 | €0.00008264 | €0.00010641 | €0.00009046 | €998,125 | €886,691 |
May-12 2024 | €0.00009019 | €0.00009019 | €0.00011983 | €0.00011983 | €1,228,550 | €815,509 |
May-11 2024 | €0.00012061 | €0.00011101 | €0.00014104 | €0.00014104 | €2,000,321 | €1,090,493 |
Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.