Cap Mercado ฿100.21T
-0.46%
Volumen 24h ฿3.77T
-36.2%
BTC % 49.68%
0%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-25 2024 | ฿0.0084105 | ฿0.0069697 | ฿0.00946909 | ฿0.00930992 | ฿165,302,790 | ฿76,042,656 |
May-24 2024 | ฿0.00884006 | ฿0.00616399 | ฿0.011417 | ฿0.00643854 | ฿77,455,418 | ฿79,926,489 |
May-23 2024 | ฿0.00673535 | ฿0.00510553 | ฿0.00705613 | ฿0.00538745 | ฿40,708,734 | ฿60,896,975 |
May-22 2024 | ฿0.00553669 | ฿0.00530264 | ฿0.00623648 | ฿0.00599749 | ฿51,784,406 | ฿50,059,460 |
May-21 2024 | ฿0.00594295 | ฿0.00561694 | ฿0.00669045 | ฿0.00659569 | ฿88,511,783 | ฿53,732,616 |
May-20 2024 | ฿0.00758863 | ฿0.00576987 | ฿0.00977852 | ฿0.00653686 | ฿94,661,419 | ฿68,611,811 |
May-19 2024 | ฿0.00609054 | ฿0.00303957 | ฿0.0091242 | ฿0.00303957 | ฿103,887,884 | ฿55,066,970 |
May-18 2024 | ฿0.00308746 | ฿0.00284241 | ฿0.00333273 | ฿0.00333273 | ฿77,039,197 | ฿27,914,951 |
May-17 2024 | ฿0.00329206 | ฿0.00268143 | ฿0.00329206 | ฿0.00281839 | ฿100,982,384 | ฿29,764,873 |
May-16 2024 | ฿0.0026706 | ฿0.0026706 | ฿0.00354726 | ฿0.00340415 | ฿77,243,058 | ฿24,146,010 |
May-15 2024 | ฿0.00349738 | ฿0.00318045 | ฿0.00401091 | ฿0.00329123 | ฿22,487,383 | ฿31,621,255 |
May-14 2024 | ฿0.00321425 | ฿0.00314751 | ฿0.0041845 | ฿0.00379919 | ฿25,945,832 | ฿29,061,367 |
May-13 2024 | ฿0.00389303 | ฿0.00328071 | ฿0.00422439 | ฿0.00359127 | ฿39,621,918 | ฿35,198,415 |
May-12 2024 | ฿0.0035805 | ฿0.0035805 | ฿0.00475718 | ฿0.00475718 | ฿48,768,947 | ฿32,372,739 |
May-11 2024 | ฿0.00478782 | ฿0.00440695 | ฿0.00559882 | ฿0.00559882 | ฿79,405,455 | ฿43,288,596 |
Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5917 THB.