Cap Mercado MX$45.76T
0.29%
Volumen 24h MX$1.82T
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.00383086 | MX$0.0031746 | MX$0.00431303 | MX$0.00424053 | MX$75,293,075 | MX$34,636,350 |
May-24 2024 | MX$0.00402652 | MX$0.00280761 | MX$0.00520065 | MX$0.00293266 | MX$35,279,843 | MX$36,405,381 |
May-23 2024 | MX$0.00306785 | MX$0.00232549 | MX$0.00321397 | MX$0.00245391 | MX$18,542,251 | MX$27,737,708 |
May-22 2024 | MX$0.00252188 | MX$0.00241528 | MX$0.00284062 | MX$0.00273177 | MX$23,587,062 | MX$22,801,374 |
May-21 2024 | MX$0.00270693 | MX$0.00255843 | MX$0.0030474 | MX$0.00300424 | MX$40,315,861 | MX$24,474,444 |
May-20 2024 | MX$0.00345651 | MX$0.00262809 | MX$0.00445397 | MX$0.00297744 | MX$43,116,933 | MX$31,251,706 |
May-19 2024 | MX$0.00277415 | MX$0.00138448 | MX$0.00415594 | MX$0.00138448 | MX$47,319,457 | MX$25,082,223 |
May-18 2024 | MX$0.00140629 | MX$0.00129467 | MX$0.00151801 | MX$0.00151801 | MX$35,090,261 | MX$12,714,864 |
May-17 2024 | MX$0.00149949 | MX$0.00122135 | MX$0.00149949 | MX$0.00128373 | MX$45,996,043 | MX$13,557,477 |
May-16 2024 | MX$0.00121642 | MX$0.00121642 | MX$0.00161572 | MX$0.00155054 | MX$35,183,117 | MX$10,998,165 |
May-15 2024 | MX$0.00159301 | MX$0.00144865 | MX$0.00182691 | MX$0.0014991 | MX$10,242,684 | MX$14,403,033 |
May-14 2024 | MX$0.00146404 | MX$0.00143364 | MX$0.00190598 | MX$0.00173047 | MX$11,817,958 | MX$13,237,040 |
May-13 2024 | MX$0.00177322 | MX$0.00149431 | MX$0.00192415 | MX$0.00163577 | MX$18,047,221 | MX$16,032,378 |
May-12 2024 | MX$0.00163086 | MX$0.00163086 | MX$0.00216682 | MX$0.00216682 | MX$22,213,563 | MX$14,745,323 |
May-11 2024 | MX$0.00218078 | MX$0.0020073 | MX$0.00255018 | MX$0.00255018 | MX$36,168,058 | MX$19,717,341 |
Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.