時価総額 MX$45.90T
0.76%
ボリューム24h MX$2.14T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
硬貨
27.331
+11
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.00347635 | MX$0.00335899 | MX$0.00377906 | MX$0.00374218 | MX$52,171,770 | MX$31,431,110 |
May-25 2024 | MX$0.00383235 | MX$0.00317584 | MX$0.00431471 | MX$0.00424219 | MX$75,322,438 | MX$34,649,858 |
May-24 2024 | MX$0.00402809 | MX$0.0028087 | MX$0.00520268 | MX$0.0029338 | MX$35,293,602 | MX$36,419,579 |
May-23 2024 | MX$0.00306905 | MX$0.0023264 | MX$0.00321522 | MX$0.00245486 | MX$18,549,482 | MX$27,748,525 |
May-22 2024 | MX$0.00252287 | MX$0.00241622 | MX$0.00284173 | MX$0.00273283 | MX$23,596,261 | MX$22,810,266 |
May-21 2024 | MX$0.00270798 | MX$0.00255943 | MX$0.00304859 | MX$0.00300541 | MX$40,331,584 | MX$24,483,989 |
May-20 2024 | MX$0.00345786 | MX$0.00262912 | MX$0.00445571 | MX$0.0029786 | MX$43,133,748 | MX$31,263,894 |
May-19 2024 | MX$0.00277523 | MX$0.00138502 | MX$0.00415756 | MX$0.00138502 | MX$47,337,911 | MX$25,092,005 |
May-18 2024 | MX$0.00140684 | MX$0.00129518 | MX$0.0015186 | MX$0.0015186 | MX$35,103,946 | MX$12,719,822 |
May-17 2024 | MX$0.00150007 | MX$0.00122183 | MX$0.00150007 | MX$0.00128423 | MX$46,013,981 | MX$13,562,765 |
May-16 2024 | MX$0.00121689 | MX$0.00121689 | MX$0.00161635 | MX$0.00155115 | MX$35,196,838 | MX$11,002,454 |
May-15 2024 | MX$0.00159363 | MX$0.00144921 | MX$0.00182762 | MX$0.00149969 | MX$10,246,678 | MX$14,408,650 |
May-14 2024 | MX$0.00146462 | MX$0.0014342 | MX$0.00190672 | MX$0.00173115 | MX$11,822,567 | MX$13,242,202 |
May-13 2024 | MX$0.00177391 | MX$0.0014949 | MX$0.0019249 | MX$0.00163641 | MX$18,054,260 | MX$16,038,631 |
May-12 2024 | MX$0.0016315 | MX$0.0016315 | MX$0.00216767 | MX$0.00216767 | MX$22,222,226 | MX$14,751,074 |
Based Shiba Inu(BSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6735 MXN.