時価総額 ₹227.48T
0.04%
ボリューム24h ₹9.13T
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹0.01909 | ₹0.01582 | ₹0.021493 | ₹0.021132 | ₹375,217,416 | ₹172,607,666 |
May-24 2024 | ₹0.020065 | ₹0.013991 | ₹0.025917 | ₹0.014614 | ₹175,814,466 | ₹181,423,499 |
May-23 2024 | ₹0.015288 | ₹0.011588 | ₹0.016016 | ₹0.012228 | ₹92,403,921 | ₹138,228,795 |
May-22 2024 | ₹0.012567 | ₹0.012036 | ₹0.014156 | ₹0.013613 | ₹117,544,362 | ₹113,628,943 |
May-21 2024 | ₹0.013489 | ₹0.012749 | ₹0.015186 | ₹0.014971 | ₹200,911,082 | ₹121,966,564 |
May-20 2024 | ₹0.017225 | ₹0.013096 | ₹0.022196 | ₹0.014837 | ₹214,870,015 | ₹155,740,545 |
May-19 2024 | ₹0.013824 | ₹0.00689947 | ₹0.02071 | ₹0.00689947 | ₹235,812,978 | ₹124,995,387 |
May-18 2024 | ₹0.00700816 | ₹0.00645193 | ₹0.00756491 | ₹0.00756491 | ₹174,869,696 | ₹63,363,574 |
May-17 2024 | ₹0.00747259 | ₹0.00608653 | ₹0.00747259 | ₹0.00639741 | ₹229,217,845 | ₹67,562,676 |
May-16 2024 | ₹0.00606195 | ₹0.00606195 | ₹0.00805185 | ₹0.00772703 | ₹175,332,435 | ₹54,808,534 |
May-15 2024 | ₹0.00793864 | ₹0.00721925 | ₹0.00910428 | ₹0.00747069 | ₹51,043,651 | ₹71,776,440 |
May-14 2024 | ₹0.00729597 | ₹0.00714446 | ₹0.00949832 | ₹0.0086237 | ₹58,893,913 | ₹65,965,801 |
May-13 2024 | ₹0.00883671 | ₹0.00744682 | ₹0.00958886 | ₹0.00815176 | ₹89,936,981 | ₹79,896,160 |
May-12 2024 | ₹0.00812731 | ₹0.00812731 | ₹0.010798 | ₹0.010798 | ₹110,699,633 | ₹73,482,217 |
May-11 2024 | ₹0.010867 | ₹0.010003 | ₹0.012708 | ₹0.012708 | ₹180,240,815 | ₹98,259,897 |
Based Shiba Inu(BSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05875 INR.