時価総額 NZ$4.48T
0.29%
ボリューム24h NZ$184.38B
-9.43%
BTC % 49.44%
-0.42%
ETH % 16.88%
2.48%
硬貨
27.323
+3
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00037547 | NZ$0.00031115 | NZ$0.00042273 | NZ$0.00041562 | NZ$7,379,733 | NZ$3,394,828 |
May-24 2024 | NZ$0.00039465 | NZ$0.00027518 | NZ$0.00050973 | NZ$0.00028744 | NZ$3,457,899 | NZ$3,568,217 |
May-23 2024 | NZ$0.00030069 | NZ$0.00022793 | NZ$0.00031501 | NZ$0.00024051 | NZ$1,817,390 | NZ$2,718,668 |
May-22 2024 | NZ$0.00024717 | NZ$0.00023673 | NZ$0.00027841 | NZ$0.00026775 | NZ$2,311,849 | NZ$2,234,841 |
May-21 2024 | NZ$0.00026531 | NZ$0.00025076 | NZ$0.00029868 | NZ$0.00029445 | NZ$3,951,496 | NZ$2,398,824 |
May-20 2024 | NZ$0.00033878 | NZ$0.00025758 | NZ$0.00043654 | NZ$0.00029182 | NZ$4,226,039 | NZ$3,063,087 |
May-19 2024 | NZ$0.0002719 | NZ$0.00013569 | NZ$0.00040733 | NZ$0.00013569 | NZ$4,637,943 | NZ$2,458,395 |
May-18 2024 | NZ$0.00013783 | NZ$0.00012689 | NZ$0.00014878 | NZ$0.00014878 | NZ$3,439,317 | NZ$1,246,228 |
May-17 2024 | NZ$0.00014697 | NZ$0.0001197 | NZ$0.00014697 | NZ$0.00012582 | NZ$4,508,230 | NZ$1,328,815 |
May-16 2024 | NZ$0.00011922 | NZ$0.00011922 | NZ$0.00015836 | NZ$0.00015197 | NZ$3,448,418 | NZ$1,077,968 |
May-15 2024 | NZ$0.00015613 | NZ$0.00014198 | NZ$0.00017906 | NZ$0.00014693 | NZ$1,003,921 | NZ$1,411,691 |
May-14 2024 | NZ$0.00014349 | NZ$0.00014051 | NZ$0.00018681 | NZ$0.00016961 | NZ$1,158,319 | NZ$1,297,408 |
May-13 2024 | NZ$0.00017379 | NZ$0.00014646 | NZ$0.00018859 | NZ$0.00016032 | NZ$1,768,870 | NZ$1,571,389 |
May-12 2024 | NZ$0.00015984 | NZ$0.00015984 | NZ$0.00021237 | NZ$0.00021237 | NZ$2,177,228 | NZ$1,445,240 |
May-11 2024 | NZ$0.00021374 | NZ$0.00019674 | NZ$0.00024995 | NZ$0.00024995 | NZ$3,544,956 | NZ$1,932,564 |
Based Shiba Inu(BSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.