Cap Mercado ¥430.70T
0.22%
Volumen 24h ¥17.83T
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2024 | ¥0.036097 | ¥0.029913 | ¥0.04064 | ¥0.039957 | ¥709,472,408 | ¥326,371,781 |
May-24 2024 | ¥0.037941 | ¥0.026455 | ¥0.049004 | ¥0.027633 | ¥332,435,295 | ¥343,041,025 |
May-23 2024 | ¥0.028907 | ¥0.021912 | ¥0.030284 | ¥0.023122 | ¥174,720,121 | ¥261,367,175 |
May-22 2024 | ¥0.023763 | ¥0.022758 | ¥0.026766 | ¥0.02574 | ¥222,256,426 | ¥214,853,034 |
May-21 2024 | ¥0.025506 | ¥0.024107 | ¥0.028715 | ¥0.028308 | ¥379,888,735 | ¥230,618,059 |
May-20 2024 | ¥0.03257 | ¥0.024764 | ¥0.041968 | ¥0.028055 | ¥406,282,706 | ¥294,478,920 |
May-19 2024 | ¥0.02614 | ¥0.013045 | ¥0.03916 | ¥0.013045 | ¥445,882,293 | ¥236,345,049 |
May-18 2024 | ¥0.013251 | ¥0.012199 | ¥0.014303 | ¥0.014303 | ¥330,648,895 | ¥119,809,758 |
May-17 2024 | ¥0.014129 | ¥0.011508 | ¥0.014129 | ¥0.012096 | ¥433,412,015 | ¥127,749,545 |
May-16 2024 | ¥0.011462 | ¥0.011462 | ¥0.015224 | ¥0.01461 | ¥331,523,857 | ¥103,633,629 |
May-15 2024 | ¥0.01501 | ¥0.01365 | ¥0.017214 | ¥0.014125 | ¥96,514,874 | ¥135,717,057 |
May-14 2024 | ¥0.013795 | ¥0.013508 | ¥0.017959 | ¥0.016305 | ¥111,358,388 | ¥124,730,127 |
May-13 2024 | ¥0.016708 | ¥0.01408 | ¥0.01813 | ¥0.015413 | ¥170,055,556 | ¥151,070,070 |
May-12 2024 | ¥0.015367 | ¥0.015367 | ¥0.020417 | ¥0.020417 | ¥209,314,205 | ¥138,942,393 |
May-11 2024 | ¥0.020549 | ¥0.018914 | ¥0.024029 | ¥0.024029 | ¥340,804,770 | ¥185,792,778 |
Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.04999 JPY.